Table 3780 stat 5486 time 2022.11.30 03:57 Last 20221130
name last high low cgh. cgh.% vol. time
3m 136,1389652 912,5914431 794,3660927 690,3492810 451,8073471 681,8368762 2022.11.30 03:57
american express 806,2087057 372,7914611 695,9251589 920,5717215 611,5811950 171,1631312 2022.11.30 03:57
amgen 334,4177079 592,8213474 292,9695627 370,4271908 109,2824107 19,9028792 2022.11.30 03:57
apple 648,7089618 252,992632 516,9331556 936,3227266 142,3081406 115,8369235 2022.11.30 03:57
boeing 234,343931 409,8443362 615,5793570 8,9491188 997,5991207 770,2885209 2022.11.30 03:57
caterpillar 569,1403528 715,6772112 423,7343455 580,712669 443,8322505 171,9596159 2022.11.30 03:57
chevron 765,1066694 283,9072673 415,3965300 744,6481093 431,1528357 492,465111 2022.11.30 03:57
cisco 732,4999129 995,7292574 99,7660960 18,6677169 906,7334899 345,3292122 2022.11.30 03:57
coca-cola 468,9250183 401,9111424 757,5710090 870,5226747 678,1531006 430,924882 2022.11.30 03:57
dow 550,1741327 740,9805537 327,2330429 28,591609 733,226946 788,8319893 2022.11.30 03:57
goldman sachs 789,8061965 500,6952393 540,8446341 25,75215 769,4249305 918,5269211 2022.11.30 03:57
home depot 995,7894221 50,6736177 942,4795376 766,4921532 654,5067033 473,9806385 2022.11.30 03:57
honeywell 740,4997715 40,4727019 522,8282177 305,3112565 634,8043972 7,1741004 2022.11.30 03:57
ibm 649,309472 182,4186836 456,1002857 945,4518170 889,9952003 126,8322304 2022.11.30 03:57
intel 475,8915405 325,1284081 398,7970902 109,1379899 297,1488460 611,8193276 2022.11.30 03:57
j&j 977,9153828 131,6114777 720,1370797 785,3688112 168,9671999 787,6239043 2022.11.30 03:57
jpmorgan 68,7330993 76,9571933 728,2011559 789,2030374 93,1138070 332,4909400 2022.11.30 03:57
mcdonald’s 910,4404920 629,2077588 589,2396215 28,5664015 155,1576703 178,8747842 2022.11.30 03:57
merck&co 295,9634571 244,4627766 930,310901 87,9981424 764,1624022 955,4924888 2022.11.30 03:57
microsoft 364,7447591 695,4562543 858,269716 947,7694633 467,5761240 977,568015 2022.11.30 03:57
nike 815,43082 623,9707497 162,8010820 845,4567283 764,891292 919,6951958 2022.11.30 03:57
procter&gamble 121,61858 693,8844085 169,6486737 377,5321458 394,724234 988,2519989 2022.11.30 03:57
salesforce.com 100,9355943 22,5668586 512,9986840 624,3274637 3,2468628 298,1649706 2022.11.30 03:57
travelers 48,1437472 622,8124837 233,5412037 508,3530955 547,2010176 238,7159773 2022.11.30 03:57
unitedhealth 849,6144011 248,2431240 687,2365231 495,7862195 172,5165849 353,6838355 2022.11.30 03:57
verizon 515,9767379 12,5182611 224,3095125 683,2715454 453,3049305 84,6861358 2022.11.30 03:57
visa a 846,5917084 40,3935236 792,2767351 110,6424171 891,3576239 885,5779607 2022.11.30 03:57
walgreens boots 594,3806639 364,7662643 897,7172581 450,4125176 694,4613989 930,9175966 2022.11.30 03:57
walmart 771,6140102 189,2241709 919,2731708 910,7650748 865,9495379 159,6576050 2022.11.30 03:57
walt disney 227,2680992 300,1174091 626,1855630 695,2198700 566,595498 986,4634755 2022.11.30 03:57
2022.11.30 03:57 2022.11.30 03:57 2022.11.30 03:57 2022-11-30 04:11:11 November 30, 2022, 4:11 am 11.30.22 30, 11, 2022 20221130 04-11-11, 30-11-22, 1130 1111 3 Wedam22 it is the 30th day. Wed Nov 30 4:11:11 MSK 2022 04:11:11 m is month 04:11:11
4363470980686686577633988031715626349789673315737917
42513633628076456971487299212584915543668140432315
8891536376585318849892852586185599128105509331093569
645891763852659487253601606178799997145182936289551
719181783908437134061148503638062099719887423681570
307441293916528420806728227412056197944175695613645
700354532093769115156579778562541866638132070965411
64101951540660677526938461289786968400552614913579
4733257153396115903562432378137650622294825627951854
450995441554703483157057332246598407342660332026443
8158371872932356819519333236294077093679384550164733
35905149392926986817277380875478370250497221580385
691866107017958423162002086606159174833560942454511
8323736615144107593283228653449180519733593839799113
397276997324457247288972420899574191082346214863244
88448193681013156475293327130440917201804226572529
82569312143687216112179438606476605823168944763960
650816402733305013932004114564337378348624791914970
1981976819622556531234967333284650023843286663257380
722046397449163525603492719740471635581526769671227
6688104612263745513805302568590557596357471944766
973715691564851523248743396104634178715513919827227
74924711688039895411670581612561198936173193802878
721472534168859700295734187654289089920373674244942
7873760088415610925383811513850883057068928736082
75779051659206528407149538162143436303533207830
35410951711994075495392856642840578249717115304966
32587305533898940933478314563185957625141364033899
93444372699325948717195447538405799258442421962874
3730326928493057692148514346264012732346562483968134
2732486839374882622698174951933262523368997662844318
474567875532320851258997435077364505903248875126046
49598084236752574315413456778356727674629860946014
435544361012272897425372798632334414192622933553270
608168527944561816067308744912964316562278088416286
1862854732934494672013514815896872899173923678668126
3920767311867846466543591283159534175589853387991462
1194289250005861101722066778160282215391640328014
2382270484731707834549841368944279916160257113566
94469131162427353551894685766939319696958034735823
6438889011597601579518028193918656802762744799065087
58119803633316774218584615278367203572106119471624
590338092014954912534105704874528513213977566085837
25981491717757508383605756111362768995337683797478
# site
stats hit
1 www.blogger.com 8154,653 40845,150
2 www.google.com 2358,176 40979,15
3 youtube.com 3244,832 73174,64
4 linkedin.com 4069,831 90193,184
5 apple.com 8907,696 25868,77
6 play.google.com 8063,376 70386,488
7 microsoft.com 2746,206 82542,460
8 youtu.be 437,485 20676,860
9 wordpress.org 1363,616 903,372
10 adobe.com 7905,419 38605,115

1178, 6576, 804, 8387, 995, 5817, 6188, 7492, 8950, 8683, 4150, 5155, 7364, 8206, 2735, 4059, 1137, 3393, 9043, 9694, 928, 4783, 6205, 5362, 4356, 8946, 1318, 8806, 2975, 233, 6364, 9622, 4927, 9440, 4793, 4006, 4643, 2837, 1062, 6002, 2243, 3921, 9047, 2242, 9737, 7730, 6766, 3600, 365, 5662, 2172, 878, 8456, 7662, 1912, 4934, 8610, 7714, 1580, 9677, 2429, 7417, 4758, 887, 4056, 279, 6216