Table 7716 stat 6551 time 2022.12.08 15:03 Last 20221208
name last high low cgh. cgh.% vol. time
3m 206,6457144 202,1853908 672,3401083 649,5404363 306,8611489 995,7884742 2022.12.08 15:03
american express 334,3944734 97,7872050 215,4904008 874,1111959 169,6413630 837,3804853 2022.12.08 15:03
amgen 805,1934382 105,2783913 160,8758643 933,3659240 522,1354301 551,1941324 2022.12.08 15:03
apple 476,1999833 734,7812610 62,7305266 570,3951820 125,6661580 183,3401467 2022.12.08 15:03
boeing 157,569519 451,3248266 698,2883747 705,5033483 482,8095973 781,6416214 2022.12.08 15:03
caterpillar 685,7151458 8,2070400 850,5588599 401,3261141 759,1357410 108,8199753 2022.12.08 15:03
chevron 866,6771102 215,9912674 343,3975442 332,4998270 455,7827567 824,1528109 2022.12.08 15:03
cisco 72,5299652 656,5529442 340,4378988 195,250238 153,2021107 232,36203 2022.12.08 15:03
coca-cola 761,6332362 330,5198137 769,4371094 340,6352446 115,5549462 626,4574877 2022.12.08 15:03
dow 952,9579261 957,4069864 740,7819682 560,8118140 312,2159565 365,6514957 2022.12.08 15:03
goldman sachs 654,5593236 676,8068997 761,9085833 810,5224047 542,1402542 43,3107965 2022.12.08 15:03
home depot 577,3820073 946,6915831 937,5725530 149,8894438 530,1063855 297,2711618 2022.12.08 15:03
honeywell 888,8562274 83,2002869 73,4477338 851,7260390 8,5283020 533,7684915 2022.12.08 15:03
ibm 437,3434586 291,9787046 484,3331144 290,610763 715,2355421 752,6520750 2022.12.08 15:03
intel 808,9017302 541,3385741 9,8379488 610,8964691 694,6927116 97,7663599 2022.12.08 15:03
j&j 141,9485385 492,1475026 477,253375 916,9137257 369,2068902 892,8525088 2022.12.08 15:03
jpmorgan 540,1819312 913,2551261 418,6662444 907,2255683 568,4487198 564,5760900 2022.12.08 15:03
mcdonald’s 287,1738781 473,9808446 866,5693150 747,70349 518,2396034 155,9946938 2022.12.08 15:03
merck&co 265,705316 908,6337369 278,8008497 486,8174262 982,3998306 73,4002541 2022.12.08 15:03
microsoft 67,9797533 626,6340494 429,1899645 210,7151415 364,6826984 696,2304322 2022.12.08 15:03
nike 252,4431905 238,7698666 683,3920046 764,9477346 463,6729798 581,7399577 2022.12.08 15:03
procter&gamble 474,677170 557,4566102 468,6299361 857,5336225 610,4826864 168,381624 2022.12.08 15:03
salesforce.com 672,3778111 753,364935 61,4492898 267,3125226 892,5043927 83,5752741 2022.12.08 15:03
travelers 896,8469495 523,3589333 520,1044800 99,9937586 173,6562747 450,6397445 2022.12.08 15:03
unitedhealth 286,3072329 174,8959001 790,3410386 934,4625702 719,6873662 499,7793590 2022.12.08 15:03
verizon 137,7659892 92,291361 271,1742707 604,1667791 22,1274187 526,5411495 2022.12.08 15:03
visa a 232,6246032 535,4040956 281,9852768 44,5670886 293,2172069 463,824290 2022.12.08 15:03
walgreens boots 558,3970510 545,2770951 85,440627 57,2210729 810,1483356 250,804337 2022.12.08 15:03
walmart 323,8546191 247,3438265 982,7729250 885,2139365 398,4198839 618,6784060 2022.12.08 15:03
walt disney 405,6618721 246,6976702 879,7084831 780,4373244 106,3250982 714,1899510 2022.12.08 15:03
2022.12.08 15:03 2022.12.08 15:03 2022.12.08 15:03 2022-12-08 15:17:12 December 8, 2022, 3:17 pm 12.08.22 8, 12, 2022 20221208 03-17-12, 8-12-22, 1731 1712 4 Thupm22 it is the 8th day. Thu Dec 8 15:17:12 MSK 2022 15:12:12 m is month 15:17:12
7709179366132419506949794707677432992957601387097735
41532264677163712790661933540169324031901372637246
190363729036622657671961768351238674968235793755605
37163556141691618943036521278146349672841553059861
728140487622575187252334404159046427050920820363259
65307832622556267997803612235639239935827481790678
792959335163975188538106624877259849104340255297431
2206754082175596665666123752238299427959291366133294
739799818313046608648395412244079017487804989125094
381457788720592980012920713123096863464974393161647
46573371238114554292133398917980380181470794085624
190773792303411117852857465034147368531661144588383
427807889419903537835689654139338089704772981685
578341399678295661777408217489889246712568418526885
990671031944817665818992250151041211267629828803253
310032161726696768819287494619271981907843184345045
988777416488824382639098404795324876916483971192821
2773524759875741827345681931648531856629422065847792
52488167461932487568419037672556298997449570013318
2372354132329395671428910630536819059294690616799
4124467850197343294349748154928156397766833252851851
2077174446626751738405750657745288168344805482265
3690626957806451722224958758910671114269247096156
96961433558195096631961240802973143476220175563353
7309362172501665276380675977115825210280076967425
816321152272230398321648162989622236436528536047627
3017267752195421766189499495936970809098949844673613
3950245361968983702978854697707339242792342386482
134096686992169519342042083420770279319424860613365
618070041338360932964623525112511905735952048641182
118017854226214662695724488854283308925324729136942
4991263829173415836026678869398975271306758798619215
734237132432089487666969707593155625665323980269259
41792124222755213748464286438417809394292085385504
1775632091421533893729831751773122477915717004025
550532044338453960111157494485414463149981734571614
257921647933916486776113416068958287366751136854466
812157955373047497536821157641226035171179925464
2310616226514698401668187934804159327347838253738760
7369997182531981905686963076898897721686522379681189
2175508190516855282130233511894411047564862192341
41647810665719149174187998653867321644593435948851
5218500241107866451819036259739744209914866988465270
606554707318378582451485981463224354535733572123912
# site
stats hit
1 www.blogger.com 5880,390 27575,620
2 www.google.com 9164,754 22565,803
3 youtube.com 3007,718 53430,370
4 linkedin.com 957,767 19375,886
5 apple.com 9146,805 86653,515
6 play.google.com 8679,39 75822,557
7 microsoft.com 4917,742 29028,388
8 youtu.be 4625,16 77826,51
9 wordpress.org 4046,55 66957,321
10 adobe.com 8077,896 12348,109

6578, 7082, 6714, 3386, 4599, 3439, 6116, 9896, 1910, 8153, 1549, 6107, 5352, 166, 551, 429, 6025, 1368, 3443, 7499, 3287, 3020, 9944, 2930, 6681, 3914, 9739, 318, 9336, 9394, 1732, 7015, 7332, 494, 3135, 8815, 8929, 5823, 4750, 725, 9835, 9659, 4659, 4663, 460, 3881, 3879, 9947, 9277, 1985, 8432, 8832, 2634, 6232, 3407, 8814, 1595, 2813, 8449, 248, 1532, 1100, 5023, 6621, 1487, 6709, 9405