name last high low cgh. cgh.% vol. time
3m 736,8781908 486,3974459 257,4657427 402,8352642 397,8983699 308,6968499 2022.08.16 13:40
american express 244,2212746 567,1243233 936,9823042 365,5195481 38,3611938 509,8345701 2022.08.16 13:40
amgen 590,4115058 155,8355448 702,8041009 605,4384122 682,913692 836,9387149 2022.08.16 13:40
apple 557,2374146 774,9541726 136,813090 651,3794792 303,2177358 504,2386988 2022.08.16 13:40
boeing 200,8683975 758,2375815 230,2675558 73,8193132 679,2265062 655,3813493 2022.08.16 13:40
caterpillar 31,2603441 819,7128986 352,6556194 651,9088251 893,4255924 863,288184 2022.08.16 13:40
chevron 507,5140201 408,8094848 732,9120999 49,9317957 780,8064304 170,100886 2022.08.16 13:40
cisco 74,2415285 829,7530476 468,4842597 135,4986417 744,9541582 212,963169 2022.08.16 13:40
coca-cola 610,8631537 6,5028116 289,8681396 532,7956473 382,9399275 605,1139153 2022.08.16 13:40
dow 852,6533156 46,6325246 460,2150880 642,5337319 457,4720149 287,9246512 2022.08.16 13:40
goldman sachs 956,4211764 423,7008782 375,6348331 797,9851121 498,8023369 488,7867326 2022.08.16 13:40
home depot 670,195536 582,526359 959,1875118 167,8115082 840,2122621 444,3005732 2022.08.16 13:40
honeywell 427,866459 834,8839664 559,1210846 808,5149353 542,2319103 216,9175954 2022.08.16 13:40
ibm 866,130083 902,3647300 815,3906310 152,4858215 410,7338424 538,3696655 2022.08.16 13:40
intel 921,7050086 181,7621815 917,6252064 63,3446205 712,8970596 229,2705130 2022.08.16 13:40
j&j 19,372044 785,5604050 269,12616 478,1358580 15,3807077 501,8296150 2022.08.16 13:40
jpmorgan 771,6520504 316,1815232 386,8538939 551,3072468 559,7323623 70,4761729 2022.08.16 13:40
mcdonald’s 358,1321828 820,694209 30,493803 340,473864 87,1253821 608,3556993 2022.08.16 13:40
merck&co 127,857916 492,1409135 467,9921451 970,2378379 644,2859649 419,300881 2022.08.16 13:40
microsoft 140,9705497 337,6987611 703,4067631 175,604804 539,9957274 130,5681881 2022.08.16 13:40
nike 46,4698351 615,1316922 595,2233658 487,7218607 309,9789487 862,7756566 2022.08.16 13:40
procter&gamble 971,8333026 14,6152892 120,4328555 645,2591262 404,9827121 957,1063170 2022.08.16 13:40
salesforce.com 390,1328212 167,9284208 129,2966986 497,1736560 766,1121832 306,3617507 2022.08.16 13:40
travelers 336,7927397 84,6447063 771,9463854 420,7427821 779,4338573 358,8989553 2022.08.16 13:40
unitedhealth 866,34484 158,2701180 986,1159686 377,3756354 249,5432323 304,3773382 2022.08.16 13:40
verizon 840,8006649 551,6064644 912,8563424 968,2483970 649,518263 893,4207703 2022.08.16 13:40
visa a 998,3134661 164,7778995 747,5216234 677,6140362 525,8349362 884,5112321 2022.08.16 13:40
walgreens boots 950,2605890 886,1996945 804,1909236 577,6437519 991,1280267 250,9044365 2022.08.16 13:40
walmart 984,2184312 153,6334510 270,459367 55,2684691 360,2177735 47,1067261 2022.08.16 13:40
walt disney 739,7232232 721,2644686 558,6049163 775,5090640 865,6625680 709,6693263 2022.08.16 13:40
2022.08.16 13:40 2022.08.16 13:40 2022.08.16 13:40 2022-08-16 13:53:36 August 16, 2022, 1:53 pm 08.16.22 16, 8, 2022 20220816 01-53-36, 16-08-22, 5331 5336 2 Tuepm22 it is the 16th day. Tue Aug 16 13:53:36 MSK 2022 13:08:36 m is month 13:53:36
285884515633398290245208593077366943113526483832
605686615993588156571939933199554453055385076667624
7355641956785645522458576081261711518981179819192948
1575489632330455908525332028714853689697194172945
537760666328939683880824620912349066893161767289215
41449649984519523350355132638575305016862020937697
725860158121510372472794858178284314796638847644977
13248896778344426256950933426743395827079392195988
806080104134105835391837674336195348820482157397390
979164124216653075071558369384931708468279077626424
1824567458406822124367233262843518404731500264981506
390068971850248579332987577579220011528387425623699
50417247748458141469309951872278578724041536324839
504731094964894146973356804817487784934153539092299
834257417436580953386947753489739005932960354355765
525790737344862428263846585498268548740988656522
8050300489253487581590806696422145146752984393638183
48391115515331619756778207226828892265863345797233
8104603163663335222946377367778320726735100541308738
833354917466179407072350312348434751163224801575
3994714861687265904613683642673258114837381927482
9946819034477225491485743107961773263782397242915065
88415787307962857252345232578685446519545034197900
3592137648531912653963716260255481008076177869428780
21391621958922283869118077207715417713674159741779
3435604611114412822379444964753075933861934053947496
2865695012193364259954497205101141216961211769002917
378329144413427997777982586357385894498743694714
250024637852372571472981561461622579712971367315492
1720566563468047358016497041147344182433237034725581
91781840284529999438569682393847393692531592447141
243736943796328754091966047294172297337395121438286
575152069142350456605706293663435313132022928759713
1703246893137517111021609492191338078443697925392008
68454458770884136148839422433214117222350118776178
7208615335452097955541629979569239727875233841068020
58825696751548089925901702689234211496924370479760
9108394429816023129653255677580054057032401271679565
974352659954598976144703128855725402769581111654469
329468380459470238942045403456597475636614525376515
708511892855318973415193280322744569969754868269019
135918829903555352055741945494197254720474896758422
643240582177005963790667998359632936486267859768209
668564405105353832272728668223420977318380312328843
# site
stats hit
1 www.blogger.com 3910,650 48179,131
2 www.google.com 4708,555 79893,260
3 youtube.com 1981,310 76946,486
4 linkedin.com 3448,321 31732,202
5 apple.com 475,850 6846,739
6 play.google.com 734,842 94790,97
7 microsoft.com 5736,518 47671,635
8 youtu.be 6403,506 51882,32
9 wordpress.org 1555,1 16172,627
10 adobe.com 5547,961 88524,753

6547, 6149, 5553, 226, 8850, 4785, 7087, 3003, 517, 8661, 4537, 7127, 590, 90, 2241, 2898, 9996, 8539, 7212, 9600, 6371, 3329, 134, 5716, 5680, 6222, 3349, 4759, 6738, 4135, 2465, 7766, 6078, 8008, 5068, 9350, 1993, 4896, 9009, 2777, 4987, 4904, 2347, 2274, 4509, 8062, 3440, 9433, 2132, 2806, 5049, 8637, 4833, 9167, 4143, 8530, 941, 7465, 3094, 2371, 6146, 4576, 6260, 9102, 1450, 5589, 4062