Table 3876 stat 4935 time 2023.03.27 19:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 867,5309296 382,4589820 108,7724851 154,2019897 831,7562353 524,6992729 2023.03.27 19:10
american express 14,5008792 360,7296850 446,2273787 411,5569747 648,5861544 221,5742709 2023.03.27 19:10
amgen 287,2256625 941,3780046 529,3294705 871,3960283 860,2533759 855,9684474 2023.03.27 19:10
apple 26,85995 171,8570816 765,6941144 556,7779609 195,9165551 508,6405306 2023.03.27 19:10
boeing 144,9190200 198,7921555 505,4185941 367,7916307 644,3083428 170,1732881 2023.03.27 19:10
caterpillar 638,410587 569,4982133 295,4243266 467,3202955 433,6370976 178,1977608 2023.03.27 19:10
chevron 331,7337316 975,5262054 650,4833673 167,7942203 402,3642411 586,9075616 2023.03.27 19:10
cisco 783,9528020 699,4270916 261,8688275 600,8989580 909,1696959 397,2043206 2023.03.27 19:10
coca-cola 594,8638318 525,269484 501,7019931 225,8321413 436,2004307 358,860111 2023.03.27 19:10
dow 684,5250825 880,861853 889,4666071 993,6721586 419,6929391 100,6805539 2023.03.27 19:10
goldman sachs 562,6996297 579,4716525 869,9766830 676,4633479 840,2005891 490,3414441 2023.03.27 19:10
home depot 902,7150053 174,3383066 915,5319319 424,5992339 57,3045491 685,9463379 2023.03.27 19:10
honeywell 771,6791659 618,1905652 372,7177466 871,9338713 417,4506308 406,2867017 2023.03.27 19:10
ibm 427,814969 750,2678285 282,2403457 609,1846680 955,7828578 523,8707868 2023.03.27 19:10
intel 315,9472922 470,3718040 252,1554396 318,229974 834,9366383 214,2067103 2023.03.27 19:10
j&j 654,846815 141,717610 535,5461054 359,9626259 627,1085122 231,9096881 2023.03.27 19:10
jpmorgan 349,8397268 95,3042086 622,6173305 175,9373742 565,6450159 309,8164638 2023.03.27 19:10
mcdonald’s 800,6273199 839,6350609 564,530236 841,2183429 138,9823528 290,6730171 2023.03.27 19:10
merck&co 528,6485665 636,1560603 757,8660973 66,1059364 706,1601043 410,3284086 2023.03.27 19:10
microsoft 777,5851403 266,3420573 230,5749608 159,306116 203,9979822 666,7662387 2023.03.27 19:10
nike 51,5074436 984,1887107 490,2746855 861,182544 923,4973707 175,6803306 2023.03.27 19:10
procter&gamble 364,2400630 786,692920 400,1964118 398,1776019 781,6634832 520,117081 2023.03.27 19:10
salesforce.com 239,6781801 43,4407246 676,7079921 207,7271679 216,1915448 915,7052320 2023.03.27 19:10
travelers 466,7776062 723,3894821 275,8978010 70,6384448 138,8560795 708,5380311 2023.03.27 19:10
unitedhealth 53,1054372 715,8340432 769,2352919 845,73644 913,8880709 448,5896342 2023.03.27 19:10
verizon 596,6550521 317,8114984 846,2326806 517,3128270 11,2402166 702,2852636 2023.03.27 19:10
visa a 138,7721217 923,2758814 628,6314450 814,6806923 737,5295452 515,5058026 2023.03.27 19:10
walgreens boots 765,3604867 513,6783091 249,9612557 268,8446203 616,5847453 656,4629045 2023.03.27 19:10
walmart 817,1728490 775,8277125 413,4780405 113,5510831 250,366843 827,8783633 2023.03.27 19:10
walt disney 668,6408769 559,4050114 171,737911 910,9352591 434,4239807 613,6828352 2023.03.27 19:10
2023.03.27 19:10 2023.03.27 19:10 2023.03.27 19:10 2023-03-27 19:23:49 March 27, 2023, 7:23 pm 03.27.23 27, 3, 2023 20230327 07-23-49, 27-03-23, 2331 2349 1 Monpm23 it is the 27th day. Mon Mar 27 19:23:49 MSK 2023 19:03:49 m is month 19:23:49
88161618362837240276952244968414769292405995892451
913950775431242855552036642250647877543736029386902
999417925431913468984400234121743453040219515992296
8754561022292146804649508085685499865438252390606632
33889917189916540084007164512236243961569075655149
90856495462577047186196575687779141600805574684700
5962428423515318273170357232145973865023136821038425
6190217290503154924385243504533997552291599784275839
518217628098950088418403188274992204166015421132628
35097129849728859185625655396613961702625398981449
93275272767130108126711164697998445643151182586722
611724218059912637022109159756956481735406728992590
8325562153571665930295253053522599375396552875437489
74422107379788054761154401368648883676450779287206
1515371863589391119288952604830615124213585682907203
9319383945861274435694626096693427239361329533479247
603182090359367664948823656881968937765446662688
78875467523646703875819531433047944857743740258181
803386928066755371223429045395460253097467555079253
2583931749553610807022568868132317924430975381623
40844744736613808967395214611396319375982823017962
434015913713309190105781255271905568409878428480171
8907738078695369768151347536393497667186577693584434
36014415122262431903203570463887712847549091919567
542948406124277622123859259825659606917483864172392
29745826548878898729828544966454933356215991917205
276117135527673418721184669557126386536327852384
664237553303746716687023310216839553321084861435128
44111514331376963846022085109946718001741927052677
6475936528852529841223076696799738540187062709564
7423431758218919239321039644722855514741716789927784
89177307742748825228493325137628867370289250099149
3346788190015183527878844983259433053074134656996072
163562243255892469979337656880692361674162177489658
6527808394778032269740219270746320333426789144399
6918522712401932260284906050146078646228377696657673
9679187271206224536682266511317712313715501563426514
37897227611080479836771751446709434656661811836487
1472809269464164334210778254655692667161980751169204
416911907889148364778612599508325915735836232158935
2117939453462359821691976227812646545289440030747026
5135695732618119393621610000299741309039331029793428
647875137936374267173966965783007109304749493296688
22512377045153121672052981196087571305748853548520
# site
 stats hit
1 www.blogger.com 2848,223 78482,939
2 www.google.com 8912,49 96042,858
3 youtube.com 1723,326 56224,944
4 linkedin.com 3410,18 6512,150
5 apple.com 7385,561 44785,131
6 play.google.com 7568,143 614,919
7 microsoft.com 2730,712 66703,115
8 youtu.be 2471,447 96625,532
9 wordpress.org 6686,752 46986,560
10 adobe.com 7998,431 41748,972

9798, 968, 9807, 7362, 6944, 2982, 8728, 1099, 8835, 8316, 1904, 9982, 8333, 7412, 9753, 195, 6287, 9528, 3628, 1508, 5556, 8940, 6654, 128, 2280, 8784, 2078, 3598, 4343, 3046, 8141, 3646, 4402, 520, 62, 8601, 6516, 9900, 7579, 8656, 8471, 4041, 6204, 958, 8649, 4642, 7243, 1216, 1461, 9674, 3763, 7138, 5814, 3447, 7064, 3249, 9542, 6082, 4929, 6292, 1043, 367, 9221, 9931, 3318, 2203, 7877