Table 2903 stat 9025 time 2022.12.02 01:32 Last 20221202
name last high low cgh. cgh.% vol. time
3m 322,2095643 602,1544564 284,6789731 317,6746337 502,5507520 257,113836 2022.12.02 01:32
american express 237,4619700 415,989714 291,3842123 105,327841 25,7321169 188,9161917 2022.12.02 01:32
amgen 647,8533011 253,335724 584,5425389 936,9056003 752,5382166 60,361271 2022.12.02 01:32
apple 217,3768657 711,7196051 927,9676064 731,1644314 430,1458275 264,7203505 2022.12.02 01:32
boeing 530,3675585 753,5550095 100,9408378 471,7463430 794,7235369 780,3778927 2022.12.02 01:32
caterpillar 266,7159428 284,181788 254,3435496 55,4713489 720,7650667 191,6480329 2022.12.02 01:32
chevron 732,9219425 812,1622493 68,758669 882,5978096 443,6357341 153,5431007 2022.12.02 01:32
cisco 576,6240202 290,3707106 348,693590 748,6136327 785,320962 632,394610 2022.12.02 01:32
coca-cola 376,6861173 511,960610 451,7017636 744,1838569 624,5565580 346,6914759 2022.12.02 01:32
dow 632,2287058 289,758501 864,4421044 619,4410117 67,9083943 811,4136816 2022.12.02 01:32
goldman sachs 977,5603255 28,7630549 592,6591257 802,9680673 345,3133256 65,7964270 2022.12.02 01:32
home depot 16,8082220 980,6387952 365,3263899 330,9972047 555,6195565 73,4195355 2022.12.02 01:32
honeywell 62,6920053 860,1277854 600,6722694 541,5781527 233,5687811 341,8250163 2022.12.02 01:32
ibm 228,1437233 793,5731498 457,8572118 370,4721378 665,3498605 111,302137 2022.12.02 01:32
intel 676,4412040 28,2313460 61,1004729 651,1224212 792,5114286 250,3928776 2022.12.02 01:32
j&j 184,7916734 971,4162927 361,3122376 242,5883612 456,343925 162,9130095 2022.12.02 01:32
jpmorgan 891,5310876 385,5570379 881,4960803 587,5571984 937,6146698 788,9980445 2022.12.02 01:32
mcdonald’s 715,4394258 121,5076207 950,3706721 900,1345523 163,8715284 551,5227998 2022.12.02 01:32
merck&co 184,7921538 112,6397267 826,2726719 553,7181504 803,9378835 275,6847075 2022.12.02 01:32
microsoft 434,8624397 242,3712478 477,304502 369,1922520 470,4897579 700,4207304 2022.12.02 01:32
nike 860,6003708 555,227754 472,1061275 546,6556650 898,6567361 296,7248273 2022.12.02 01:32
procter&gamble 929,8481278 443,7331674 786,7181658 418,2199749 581,6597807 591,577149 2022.12.02 01:32
salesforce.com 690,9605150 250,1601069 450,9498394 581,3107028 550,1361198 334,221091 2022.12.02 01:32
travelers 243,8790532 678,1405283 536,9731657 865,4651971 821,3083332 199,6073046 2022.12.02 01:32
unitedhealth 27,6162392 827,6071045 276,4185022 665,9662508 379,9147861 127,8292899 2022.12.02 01:32
verizon 864,7071948 140,4148354 843,4734707 437,855617 353,1147185 226,8883129 2022.12.02 01:32
visa a 88,914456 354,9091775 400,5518743 516,4262777 168,3437616 34,4441333 2022.12.02 01:32
walgreens boots 762,6982014 410,1412808 613,5367416 970,4776128 244,1105632 892,872508 2022.12.02 01:32
walmart 584,3293927 173,9365576 444,3989024 825,5319953 490,1783804 441,8901266 2022.12.02 01:32
walt disney 730,9576548 317,8983680 302,3497864 343,636800 48,7528852 205,6609752 2022.12.02 01:32
2022.12.02 01:32 2022.12.02 01:32 2022.12.02 01:32 2022-12-02 01:45:46 December 2, 2022, 1:45 am 12.02.22 2, 12, 2022 20221202 01-45-46, 2-12-22, 4531 4546 5 Friam22 it is the 2nd day. Fri Dec 2 1:45:46 MSK 2022 01:12:46 m is month 01:45:46
17565336311870279378046631668297778540288953687811
287230558236868767197804783443996426193885422001324
864234862696179258405603599788546021094549597957205
56572904498867279973427118981528885908679034399550
86186207993522732572441970832962246231809134509890
4508812322613402256391562290351343415166327080505427
8618140911718358704398169753499433285425171065519
10723835471053769599496173268883042255999295904431
14165790983150433606117623228986977566726181862
9513914215599439249242092934820863056126782644922750
364280893976695515453675586125291627639223556383475
435490463129470819088197562365813467403958947823933
116953763035260968324766695417468100613654412769079
451080908778013390159823127224611584749731169703
85909659284115292612189865916715997454269020459429
2483812423105163438261388934831693733212161458416655
663520675715666177345539399008435825895661326240
59786812611133195107225884514078546370315585866371
41759709247249683185045783669361837965901274014571
259395336991465412360938768972440579284851383256788
22962718474324427379841129744887241630548739536435
23589432096121181041232298849133318719837967489
451440523907570813094086261784733177135691491424849
6273516679265203628626319574139908232949472637713
3897140731927388144180387290575150011123374958949775
52820171214509446583006644735983833346820018417485
536757087667348633866951181971733973221104154045737
2731292631663593377188323141967966011188234026775340
71638103434647510477324375699856208376997361571293
5744405576871826411666213442823123078675581194429592
916157542444423740295167898539882222186301390573796
598190522652132186669545386251986174701076134111683
429051105606132366632870720135474624369278629161437
30263265270544827001470571079976115114194370694558
5499564980028782338429424430988496634031417228569805
902243247281053286490527380569612665962602467433283
19951999376878779972981982790418063468560476265882
7189370435386611390629558915238796046373540127905679
3601995969542106761945584379177792468086690360015196
14542696379437335234858046110053331068281178001945
8586797893471766656434854481439022939069504088711509
6419257840106309494414195270485349815589729918061274
767295118251584773255667581969572186981371714041331
71875069998186038111229948305287407190418668728191
# site
stats hit
1 www.blogger.com 2445,81 15933,175
2 www.google.com 2138,30 89363,528
3 youtube.com 5363,740 52537,120
4 linkedin.com 5999,819 93080,643
5 apple.com 483,901 12558,52
6 play.google.com 4289,166 45834,716
7 microsoft.com 2554,835 90214,68
8 youtu.be 7076,787 8639,952
9 wordpress.org 8675,246 12691,82
10 adobe.com 2753,21 60853,812

1339, 3600, 8621, 6, 1282, 1911, 5103, 5486, 8088, 525, 7024, 4629, 1314, 2233, 1526, 9120, 9661, 2388, 2746, 5904, 2912, 6959, 6880, 1464, 8605, 922, 2033, 5109, 991, 4864, 7689, 5381, 6703, 5631, 161, 3475, 9348, 1086, 2878, 1195, 4537, 7110, 7667, 9915, 9559, 1174, 8762, 4597, 4322, 4912, 1761, 7555, 8820, 7336, 1189, 3180, 646, 2295, 2508, 6970, 6987, 9314, 4697, 1212, 4137, 3501, 4509