Table 6522 stat 8599 time 2023.03.25 23:46 Last 20230326
name last high low cgh. cgh.% vol. time
3m 796,8422236 966,4547311 856,4556023 969,5569722 100,7267355 156,6154457 2023.03.25 23:46
american express 510,6863719 666,6220717 690,4924708 728,8453030 343,8198006 428,5291431 2023.03.25 23:46
amgen 495,876269 769,8858432 706,4215396 745,5024068 264,7125415 957,1201624 2023.03.25 23:46
apple 168,9262918 677,2674022 653,8323746 882,1630301 519,5491721 785,2089335 2023.03.25 23:46
boeing 42,5128881 55,3846624 333,4821912 913,8278689 570,6832298 713,2756684 2023.03.25 23:46
caterpillar 105,4593670 778,3685324 172,7352129 489,3400521 661,1658292 607,3145318 2023.03.25 23:46
chevron 998,4903021 478,5169501 40,2626636 726,811169 775,7801200 466,1082403 2023.03.25 23:46
cisco 263,3795847 936,8321292 63,6498213 108,1675837 110,8858726 536,2810967 2023.03.25 23:46
coca-cola 621,248108 621,2825900 191,2286029 597,1888437 719,746836 706,7583790 2023.03.25 23:46
dow 338,4316774 839,1128988 212,3052750 221,4741084 685,1572483 306,7476741 2023.03.25 23:46
goldman sachs 807,4140350 915,9162577 300,4513738 198,9209930 476,8185030 204,6668246 2023.03.25 23:46
home depot 48,8007048 855,7660108 875,5614620 524,2127355 993,3638854 326,2049366 2023.03.25 23:46
honeywell 669,5467733 679,3540201 704,9852824 102,5110911 399,169519 427,6992249 2023.03.25 23:46
ibm 468,6247030 620,9445102 443,8238008 611,4903118 624,4670029 257,4998938 2023.03.25 23:46
intel 29,7807121 712,216042 145,382635 227,8137579 585,9055855 168,2890583 2023.03.25 23:46
j&j 890,2694721 800,2901851 287,2274980 989,7547495 852,6096278 699,2954069 2023.03.25 23:46
jpmorgan 433,3105943 785,579341 777,420411 558,8060620 822,2704571 827,9673507 2023.03.25 23:46
mcdonald’s 309,542067 781,8937573 959,9488865 183,8506600 219,9829649 141,5047823 2023.03.25 23:46
merck&co 211,1302549 260,626638 740,9587913 358,1733112 270,1437893 232,469827 2023.03.25 23:46
microsoft 186,7890731 853,85835 60,6807107 975,3682506 735,7570427 262,6947095 2023.03.25 23:46
nike 706,4448234 545,9242876 428,6862144 429,6382510 816,6886016 701,5563519 2023.03.25 23:46
procter&gamble 647,589854 729,9167784 203,9609083 963,3886049 750,8168056 397,8095114 2023.03.25 23:46
salesforce.com 498,3731224 178,2324335 131,4397699 927,8360942 884,4725122 760,3123813 2023.03.25 23:46
travelers 159,1894516 950,9751957 878,6515470 532,5254459 710,2612106 442,9133068 2023.03.25 23:46
unitedhealth 222,4059853 302,9721001 223,6991000 781,7203069 73,9593735 952,2023874 2023.03.25 23:46
verizon 399,8798832 39,2837364 353,7988632 596,5111218 988,5467499 486,8663677 2023.03.25 23:46
visa a 199,178651 392,9088290 279,8340379 822,5011944 240,1240474 473,4628138 2023.03.25 23:46
walgreens boots 823,2549059 183,8953697 215,1358610 98,6134226 16,1362384 897,3681394 2023.03.25 23:46
walmart 935,4932766 879,9234162 40,3655787 789,2383232 384,1815975 148,6625192 2023.03.25 23:46
walt disney 16,9692878 164,2556583 94,6370079 718,9164825 892,9015927 812,1061931 2023.03.25 23:46
2023.03.25 23:46 2023.03.25 23:46 2023.03.25 23:46 2023-03-26 00:00:02 March 26, 2023, 12:00 am 03.26.23 26, 3, 2023 20230326 12-00-02, 26-03-23, 0031 0002 0 Sunam23 it is the 26th day. Sun Mar 26 0:00:02 MSK 2023 00:03:02 m is month 00:00:02
90975326168981030061501694249753568914875959828656
40483266804623062820279195751673245949597372775363
775639646492408331212118706390175679294455078544707
9823151136186530567855932778188841409832609015156638
713455729716662458049378231315931212978034114309
50321882188761608572853710177225423765895935807513
7356901744237487571753216832775136573117244669234331
5904696992931339598723572067284699503564936225538599
613712081402837852726945979762821546409708046774060
786465161611198331199930175591652322312834799643281
6247736689956919169181621348705727751733325970834003
1668449368690570012962140924498324850507241925563
8583838320785067454350660625712714219123675157923
57089390956639175108890877824877198478866026413467
5420596135685458294032058426397819263693588235055387
41085042190385553805953250794285932665964280582934
814682998603155999814106132465771723325402041665953
913679427950850796208655753464071702769681835621396
279281969769275594003798695250154596424162651989236
33342157379291369359057769715132114985970839948816
5358801460287391607731346343642632747553576145268989
3258182760231538132696373653291940773251881281021
19765339780216859981500538483315153538661948076626
41159390644168387719831842370749789553843790043148
861687151179989479661539308911098614967745566573253
1713891774546083677389987828300156116904144722537331
6358671590821867328755305488663089691449243842791780
6106213937397425810788814504929315372335926626233274
7773440332773584394539117777787519898825241260618527
6050604062106875336511215565427264341492870566884761
789038456148756692186000438762436312572128226321314
62548866710018363172838170451161475532440541962428
198182516395129655182015933953365923232167493318768
9050871184416536398611968190367640675390319149081745
980237884810153343144211666637793477457521721678044
88736781953416935151615723665713202429118370663058
4398679865825393628999448247448417774874874017551291
70738694759233555533613297585243308334850133208544
9567322732369213430502111943719147976032561428745
8701330261237544372496472709974138608283218845947092
1721344084466530938546152000770712751723814519483160
618939252604179881128183199172924495494493826177232
824271893315915566562886780186985638355172942221248
845558183626486654604190542163729300930415686867871
# site
 stats hit
1 www.blogger.com 5980,176 914,822
2 www.google.com 1999,325 66714,487
3 youtube.com 9067,236 84879,313
4 linkedin.com 7224,931 85844,541
5 apple.com 3491,320 8254,434
6 play.google.com 9571,914 36356,375
7 microsoft.com 8436,164 38982,338
8 youtu.be 319,761 12486,630
9 wordpress.org 9357,134 45146,136
10 adobe.com 4589,119 62176,366

4706, 768, 5365, 7498, 6997, 8134, 5470, 4566, 5774, 7421, 9192, 2735, 8233, 5120, 307, 2962, 5556, 9019, 9901, 9484, 8350, 3027, 9493, 921, 5535, 8645, 2059, 5257, 5468, 9709, 9152, 787, 6400, 5628, 6321, 3198, 2728, 8489, 3817, 7486, 7749, 4076, 7509, 98, 9708, 8752, 2478, 3567, 9343, 5178, 4305, 334, 4600, 9252, 8232, 7766, 2868, 5787, 1173, 3354, 5691, 9741, 1642, 7045, 2501, 6649, 597