Table 2087 stat 5702 time 2023.03.30 04:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 595,8532665 571,2052645 393,9010424 988,8398335 687,1770077 408,2004859 2023.03.30 04:10
american express 777,7054400 207,1766899 7,9910980 831,1917238 893,891966 244,7442769 2023.03.30 04:10
amgen 812,5142819 726,6948825 185,9353032 265,7799908 788,8360602 985,1813751 2023.03.30 04:10
apple 737,9739478 22,4239774 151,4289788 624,9280438 135,8308193 105,1404628 2023.03.30 04:10
boeing 822,9362824 332,7153929 26,5756653 460,8380902 90,1863653 533,2743890 2023.03.30 04:10
caterpillar 122,7980544 55,9102381 634,396350 92,3712170 14,1128217 795,1645381 2023.03.30 04:10
chevron 542,4196576 93,6762192 251,1973155 816,723940 134,1488684 787,1590767 2023.03.30 04:10
cisco 724,2474564 997,8144808 434,5301394 89,5554901 328,1432495 466,9623082 2023.03.30 04:10
coca-cola 183,5573413 334,1964670 670,1287195 361,2119635 548,4535869 888,7988538 2023.03.30 04:10
dow 651,7048645 871,7845003 853,6590345 943,5782665 906,9407438 393,3403126 2023.03.30 04:10
goldman sachs 471,4816169 895,7990768 625,3615308 761,8077507 918,949101 5,5890351 2023.03.30 04:10
home depot 224,3652227 801,7720066 818,6891810 571,4697120 394,4421081 254,2477783 2023.03.30 04:10
honeywell 102,1977891 826,76334 139,2187919 348,6094159 700,2437485 409,3252751 2023.03.30 04:10
ibm 605,1698776 133,5241514 265,1372433 114,4884173 502,9141848 261,3212755 2023.03.30 04:10
intel 603,8312842 791,9974112 274,451995 245,3745349 243,712341 382,3815214 2023.03.30 04:10
j&j 290,7301141 990,9904348 973,3994300 316,5791419 569,4487356 104,8340953 2023.03.30 04:10
jpmorgan 586,2164795 323,884448 131,5829364 410,7340300 414,2007076 731,6876128 2023.03.30 04:10
mcdonald’s 246,9766304 63,4888956 48,4443158 870,3378905 175,8613543 328,1482925 2023.03.30 04:10
merck&co 261,6440350 727,8300918 93,8307275 664,6787494 48,9866996 767,1778712 2023.03.30 04:10
microsoft 570,1769143 911,9838564 378,6433422 671,6235288 620,7336168 113,6678370 2023.03.30 04:10
nike 178,9828414 6,3523625 844,3340525 501,1049799 978,2280893 935,708580 2023.03.30 04:10
procter&gamble 59,5992587 749,1060237 586,5168014 284,1555941 694,1957959 140,713374 2023.03.30 04:10
salesforce.com 839,8109196 695,4591105 544,8072905 127,7224690 790,1326748 75,6343274 2023.03.30 04:10
travelers 467,5754863 739,4448148 803,6743789 516,8623922 274,2652801 968,8595957 2023.03.30 04:10
unitedhealth 782,2523107 16,4757970 448,1546401 547,2872445 965,2420004 746,5100961 2023.03.30 04:10
verizon 50,8733024 233,8394226 6,3073963 474,4727044 882,2130571 917,6864581 2023.03.30 04:10
visa a 887,4331918 549,1610734 698,5172661 21,4805532 769,358588 956,2176831 2023.03.30 04:10
walgreens boots 191,5034845 505,1560586 745,2512825 666,7947756 125,8987195 634,1305619 2023.03.30 04:10
walmart 206,1079480 603,889983 321,5207853 775,2084410 954,3243066 370,6524489 2023.03.30 04:10
walt disney 841,3901835 133,6111492 426,893522 829,6165411 593,3337599 772,3383215 2023.03.30 04:10
2023.03.30 04:10 2023.03.30 04:10 2023.03.30 04:10 2023-03-30 04:23:55 March 30, 2023, 4:23 am 03.30.23 30, 3, 2023 20230330 04-23-55, 30-03-23, 2331 2355 4 Thuam23 it is the 30th day. Thu Mar 30 4:23:55 MSK 2023 04:03:55 m is month 04:23:55
438870977673543644351963408191837743574070375905140
38599796932885737558482649999320890310087243792394
8314875883681930985923477680467728991765663656198752
6393280533703084957247459615275730341865294273866981
537416648941666748422864216593773936151295271292255
7580477736617160427433817846977614831455045163772
6106828397180014225896698536811110858822365227260
24606838241713313034385385096423879916831475943111
1636520936146669390133945433913639994623273129123077
3671812649951191657337791845235831072734844316234
21165807371586362598258206910982402723186941428477
413973220695791704173534657926449872829677943884543
532539833107917245648897861440748328824197854298907
587517079551910112487575451914914582269222249281196
4856171288317056800327761553951431875521530393452843
4672261246752491122939731859488990798658875135564181
125064305091186269675169292377946808870727360116540
7775903389535480437564828272277329069837258963234086
94069525485760399255417337253044784302701732506891
137072976808555026473631429736767619701690164989354
440936784424513719024407652314737714167591114944708
472435974719668193046822861513667528387407073409604
2261773492593449785093573967818213657194161363219
148484413809218431918862764977775212252807419413813
796622081521743477870555537263893692285325646594106
5972737789289732652748278476382165675775578046044288
7870336816798022912343988085873791932516274323728286
366062167506894606234577628103314332950202973825156
362786415679480224759819669571261255704536662757306
45728484812314183875752714874031388736153321902018
4373586965966367193959174630389874916379130646388366
490234088110521294593041249700473201469201458285190
7909717459986829899571858916601224691461442711069998
4854151129589870569322075272745854079100559286801041
5833900152651655389661944744963244078152735982384978
80278826763121325449617325288107277133150318117601
2213562796688472720726233724094003650031046364685
1715521166436104922944382533777596892973716647705
1392029363192714441892147403048786754894150042354
47269768785649916867359389097335256718849697140321
6072591264244330672028921370008590107489672005614
82216892883338651389538149685058801370884259027619
824510232988661277852842188557880614016754173907041
7546147781029842250807658494305751029206036344100
# site
 stats hit
1 www.blogger.com 1174,611 14885,943
2 www.google.com 3145,972 69675,609
3 youtube.com 9867,214 38954,826
4 linkedin.com 5115,273 5071,109
5 apple.com 804,937 69339,667
6 play.google.com 3672,563 41737,817
7 microsoft.com 8544,727 82234,953
8 youtu.be 895,230 36234,207
9 wordpress.org 8403,512 14900,155
10 adobe.com 4832,846 76331,470

1529, 5705, 3463, 5060, 3724, 6503, 5897, 7891, 2889, 4053, 1039, 3591, 7611, 982, 2772, 6658, 8636, 8556, 9151, 4930, 5338, 2222, 6098, 4393, 7527, 4174, 4566, 4716, 2903, 8244, 1378, 9973, 7263, 2112, 2143, 9288, 8473, 8715, 1621, 3556, 1552, 7713, 5494, 8294, 8126, 4070, 1438, 9516, 2571, 5114, 8668, 2194, 5909, 1710, 4015, 6677, 2994, 1684, 6818, 6883, 6514, 4446, 4995, 6652, 5588, 2278, 6165