Table 7929 stat 8355 time 2022.12.01 03:27 Last 20221201
name last high low cgh. cgh.% vol. time
3m 879,589410 531,9451055 610,8255644 217,2625005 753,7509754 481,6578823 2022.12.01 03:27
american express 20,8402393 480,5145792 176,6100479 948,3489021 969,3413820 682,6513428 2022.12.01 03:27
amgen 591,415536 325,9064467 302,1173097 742,1805694 177,2732924 126,7865155 2022.12.01 03:27
apple 99,3422362 49,8521087 94,5299172 510,1122550 370,9902700 627,5456729 2022.12.01 03:27
boeing 600,5751891 894,5697551 916,5771564 221,5080354 619,5455520 415,9202627 2022.12.01 03:27
caterpillar 663,1563617 101,8391123 430,2265069 626,5285108 569,6746437 381,6619545 2022.12.01 03:27
chevron 205,8906104 774,5747172 880,4010437 121,4811983 976,149650 51,8928038 2022.12.01 03:27
cisco 592,2720511 401,2108311 817,8153212 131,4804646 971,2319258 320,4013369 2022.12.01 03:27
coca-cola 458,9452046 929,271757 620,3104671 689,8244091 201,4633397 399,819578 2022.12.01 03:27
dow 864,5195163 563,8406160 534,6141093 733,1266025 886,1342589 338,7037634 2022.12.01 03:27
goldman sachs 949,4685273 185,9212628 700,5038048 323,1588858 449,2524472 186,688577 2022.12.01 03:27
home depot 563,8751917 893,7639916 339,2923930 846,2029146 812,4091054 44,3463904 2022.12.01 03:27
honeywell 24,7769503 473,9093750 911,8104263 613,8607891 279,7973662 782,9794066 2022.12.01 03:27
ibm 301,1046514 139,7501803 357,3243537 819,9200128 200,7123046 684,5380765 2022.12.01 03:27
intel 5,5299537 741,8166067 939,7845216 163,9622737 561,6359899 871,4726809 2022.12.01 03:27
j&j 446,4847870 334,7253697 282,1155217 705,5833241 220,8430684 334,5772717 2022.12.01 03:27
jpmorgan 168,1525422 497,3669673 864,1812887 905,8695442 711,6460348 686,6503015 2022.12.01 03:27
mcdonald’s 431,8491479 612,9920282 485,4842237 465,9315539 969,7981790 657,2511638 2022.12.01 03:27
merck&co 913,3616997 834,1338737 205,1679921 711,3721900 321,2084297 739,1853810 2022.12.01 03:27
microsoft 390,6442009 55,1009608 290,7410760 751,7207920 590,3638373 713,753616 2022.12.01 03:27
nike 848,1775291 7,8170716 975,6638389 69,8894086 26,9027231 24,2303065 2022.12.01 03:27
procter&gamble 71,7344275 602,3912494 942,3416535 577,3325756 985,6315554 434,2760900 2022.12.01 03:27
salesforce.com 373,1847985 996,9628551 549,7097019 39,3966966 887,451319 214,8629389 2022.12.01 03:27
travelers 709,2820034 752,7345092 185,7756297 964,2554415 510,5673120 647,4529143 2022.12.01 03:27
unitedhealth 909,2233210 785,8948198 855,2190261 171,2275076 404,1677915 191,9524602 2022.12.01 03:27
verizon 877,2285792 349,7647243 274,5629248 628,9826818 845,3800105 717,296545 2022.12.01 03:27
visa a 156,6820065 285,6656973 250,9317867 119,1582839 155,9041013 54,99840 2022.12.01 03:27
walgreens boots 124,2240133 238,5269519 392,4278541 479,2692980 656,8285686 34,9301442 2022.12.01 03:27
walmart 392,6616853 912,2364214 42,6300168 266,1973359 312,5511717 863,5613417 2022.12.01 03:27
walt disney 483,9816446 719,6380659 885,7727291 648,88732 996,8855413 536,3885470 2022.12.01 03:27
2022.12.01 03:27 2022.12.01 03:27 2022.12.01 03:27 2022-12-01 03:41:18 December 1, 2022, 3:41 am 12.01.22 1, 12, 2022 20221201 03-41-18, 1-12-22, 4131 4118 4 Thuam22 it is the 1st day. Thu Dec 1 3:41:18 MSK 2022 03:12:18 m is month 03:41:18
1539699691923538128395373787549455777203593231581
8053867825708517726812688971433838248850460645357778
6425297843276441296918341279692187221943881547757139
10701705656598565134573718758650278121441178399901
21194318405693042343889703682725981150447830468123
944038092614401651832317383136066416742825143708522
5576144590239658225875892022312538070386243007622
794319508398031122231689885315176342583387260886294
6525533143264495926173385444718994585712227524
3788603535606744958260789096323555536562605267951
378324922664916411749862587860851652758904211953910
448836603531612874878151177213967236105991928462757
5989629414074333322025081642670949191389404717833440
14214377817381302635247460224582298836535576891341
305510893824278066888565541843533422913160649979435
771184798263174802818622197175933669587784166738887
8401716424006162292624113776709612464187531815270
26474994467939822306716367528152741652422289129773
3966882089761178300073637698619579844055595573896631
24760304939197492315225491862641622187383747685654
92236117765916117384368430830633233756750335473193
9232434945167928942469979274758337365871342292648779
255461424247662352572167177187702624314710008096924
60648694695371696993846712475469083768529237206597
5321159162096432249761496479108067568668326980341252
3428176396914716332989345825314510955115456832663380
881035714738503270223584600326606673636745894409636
744272429436223461134347158678762396768069906456
633593639023170419971955612340344522641392921872824
85342164309488843065240839288839303944296633159197
4109513837696612661533617834328463479693777923276
2684695833326517349642617941483846991412164298020
4751961139318616417594275419107925557363877226339382
3233367016167195344535205750150951346337198834715594
5599299805751541430698592373485749806466170091153
9889834668663708884419559336196199778918266331957572
74098853357631854223826784426184264716743586776854
766190819032918787794968415111116508910875262229397
3061385456117963295768346212367577238352358369752
21065066552767574805024803530738542347604470035000
536259575424108695659495804252424171046896236511120
94269572514752614791666612876959683080987678183220
582180886563506219381068131278822246920660078251666
917686216262926413811862196066519984141844033737400
# site
stats hit
1 www.blogger.com 3972,282 52241,766
2 www.google.com 4485,293 68255,397
3 youtube.com 1545,922 2284,599
4 linkedin.com 8483,458 73653,431
5 apple.com 6439,381 62685,24
6 play.google.com 459,930 12357,843
7 microsoft.com 3436,12 68605,983
8 youtu.be 3487,451 72210,746
9 wordpress.org 7326,245 51083,181
10 adobe.com 5369,194 57762,692

6005, 9637, 264, 7021, 214, 4529, 8495, 2945, 9811, 2096, 9987, 1642, 4663, 7801, 9228, 7750, 7612, 5814, 1331, 1945, 94, 1053, 9424, 7198, 6763, 3551, 8847, 9181, 8644, 105, 1694, 3103, 5240, 7179, 1751, 8114, 5598, 432, 3164, 4256, 6922, 6676, 2999, 9278, 2837, 9513, 7236, 3835, 1532, 9045, 138, 5126, 6325, 755, 3186, 9415, 2816, 5875, 1946, 7456, 4534, 9313, 9584, 4244, 4161, 4397, 446