Table 7611 stat 5997 time 2023.03.24 20:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 149,4311206 4,8902399 427,8461413 12,8463596 606,5176045 527,8721838 2023.03.24 20:57
american express 880,1181805 383,8926579 83,301025 41,4343059 619,5847888 829,4562653 2023.03.24 20:57
amgen 259,8912111 476,6641778 888,2371776 264,368292 668,2673516 927,956167 2023.03.24 20:57
apple 114,9381380 942,7196402 456,4685315 592,3356993 587,9749239 229,6689291 2023.03.24 20:57
boeing 6,2689673 104,6244664 853,9323402 81,1121552 823,5568742 776,7120069 2023.03.24 20:57
caterpillar 794,401985 749,4623499 308,6759050 558,4210429 614,4999428 141,697853 2023.03.24 20:57
chevron 968,7325070 406,5551861 707,6338417 224,7124570 902,3273500 337,7565648 2023.03.24 20:57
cisco 260,4176549 868,832414 974,6450528 795,7685808 685,5440842 231,9928013 2023.03.24 20:57
coca-cola 220,7888971 414,8340320 289,5545271 903,2573140 287,3093018 812,9944648 2023.03.24 20:57
dow 943,366151 707,8459523 364,438451 602,6236552 462,4712370 707,4360289 2023.03.24 20:57
goldman sachs 117,5021448 205,8015410 47,4355402 794,2662181 225,2081863 101,5132770 2023.03.24 20:57
home depot 762,40673 770,497474 314,5830909 45,2565125 620,7511339 103,9836710 2023.03.24 20:57
honeywell 795,7049817 607,2564788 177,3142227 692,2925084 816,8971172 94,8625964 2023.03.24 20:57
ibm 333,8883914 129,5570946 97,2290644 71,8592909 233,8409624 909,5465007 2023.03.24 20:57
intel 424,9532503 803,437593 704,9054778 28,4993630 610,6347564 756,7866781 2023.03.24 20:57
j&j 949,4483493 80,7653465 346,1732356 628,6781237 62,7567572 235,1582045 2023.03.24 20:57
jpmorgan 985,3055897 18,2189532 147,9265336 765,5706054 879,5684669 614,5841680 2023.03.24 20:57
mcdonald’s 474,6417948 84,844040 277,8393726 871,2255302 288,9502684 990,6331883 2023.03.24 20:57
merck&co 124,6188195 312,1851308 376,5465302 343,3613983 852,3608306 580,9986719 2023.03.24 20:57
microsoft 288,3458052 569,1671480 914,1836418 751,3882166 825,8348468 473,1019877 2023.03.24 20:57
nike 674,3437026 328,9619413 294,3183945 595,4174747 937,9064414 603,3127906 2023.03.24 20:57
procter&gamble 453,9459407 674,3050914 307,2545402 304,5941354 600,8730405 761,5146173 2023.03.24 20:57
salesforce.com 57,5125992 902,8821188 348,3754544 984,216654 719,3116242 983,131277 2023.03.24 20:57
travelers 630,5787361 431,5672324 485,332077 880,9381490 979,5542117 243,2859195 2023.03.24 20:57
unitedhealth 808,5470036 880,4090971 420,6413382 923,4767262 154,8265482 359,5013833 2023.03.24 20:57
verizon 202,3429513 523,9211594 654,5066552 934,2845940 86,3648893 851,5705687 2023.03.24 20:57
visa a 398,7318493 509,3772453 286,7519579 663,948128 299,5432196 504,7190054 2023.03.24 20:57
walgreens boots 185,4276242 196,3384950 254,5545766 840,4561749 897,3629269 377,5521032 2023.03.24 20:57
walmart 869,3116211 836,9549733 676,6885234 526,746074 420,342595 452,7064336 2023.03.24 20:57
walt disney 786,1150174 801,851788 658,3051561 804,8427946 733,9999157 182,9869526 2023.03.24 20:57
2023.03.24 20:57 2023.03.24 20:57 2023.03.24 20:57 2023-03-24 21:10:45 March 24, 2023, 9:10 pm 03.24.23 24, 3, 2023 20230324 09-10-45, 24-03-23, 1031 1045 5 Fripm23 it is the 24th day. Fri Mar 24 21:10:45 MSK 2023 21:03:45 m is month 21:10:45
212452182052537840980867342949833515547457410844441
49541324998592555377454687801000082485698502743073549
69726506414358526282700334129952937841864076343833
338632337019156616164983117633036801557852915701141
245745471435442748664872496921403955121714939007812
28985798959128134543206889144153365273533588201484
4568236118131762929758655488635693764489905551733358
35547059248974214007107684471191513311416331382280
250515197960803911066465376676364194886631361444267
191695895971648932461884626788938261922874741951878
31993443281701604687472412730054334895319665869310
3459896540123359329257962972628995339789729987588544
91570724623729586684211685691167049321160016935686
6610118663972842324399817237929087305295758791
11308867685125863039701122165823454982421161266
773368453423942747897765198137019306224399412792723
899239376902500294031720712894025546870687010767139
3699594031426755398887487403741369795630660168404437
96452821653067149407399693313513753831787459126728
168659817276163624106615633897752499417159153517578
6230672760016525453676073896433591398066299840259912
22051036848632722223626125354643318876495336326129
6331904357691504103040695202357310366987368560249982
574399424268566567532942880595864778620864262403
389507740239847783172035107263635556041867673903
6793883031123622958946992419779871202425534910723193
24199229623848732178671521678621831239544209353896
5623723562259679297514759753305915306682818796738141
959365358895853722246636535266836803352880147725
872267821489593786689823888500694041355775298607777
2887359719918008918056481921641163375255643169849414
58219290266193882787857515129228712312311395799991
302537951709171132143174628397967566957992792589108
8877374697785162008108557228239229691211220293492
8894419451206688595896179876336737269304765389161125
378895510929699043841004506241496437292114376170
544964316113972674985195413726745861886142985861523
89610051048215030257698446875852722184624290738629
211141033270459320637273120247365026012660358084129
615451516571927298965671681612919451293406513581881
880964083736613873436148338291565326785351239093147
260080492464216797951432478986415389697910745158170
6588883251423959104958557439796855780970313475713
419127825444396601515259075424501229912172452308
# site
 stats hit
1 www.blogger.com 6947,707 36534,363
2 www.google.com 2782,608 78185,901
3 youtube.com 6351,18 92619,322
4 linkedin.com 4619,835 98168,911
5 apple.com 8861,66 16975,529
6 play.google.com 8197,925 97846,132
7 microsoft.com 1543,827 14324,453
8 youtu.be 5507,734 68327,246
9 wordpress.org 4402,49 60812,719
10 adobe.com 6559,390 61919,291

5454, 8697, 5944, 2661, 9503, 4796, 7730, 290, 7540, 1499, 1648, 9275, 34, 8692, 2650, 8012, 7729, 1903, 4514, 271, 2508, 2763, 1174, 6229, 7866, 3587, 1680, 1646, 9318, 5647, 1940, 70, 368, 3339, 6536, 8897, 8675, 9280, 4711, 8562, 3237, 2089, 5008, 6630, 4072, 6293, 5935, 5679, 8335, 1183, 2627, 3913, 1738, 1150, 8701, 9024, 1859, 6854, 4847, 1193, 5760, 4930, 3847, 7996, 9626, 7050, 9257