Table 79 stat 298 time 2022.12.10 05:26 Last 20221210
name last high low cgh. cgh.% vol. time
3m 934,3170712 235,7865825 827,4655072 993,1014727 243,5725851 246,5702816 2022.12.10 05:26
american express 627,29418 136,1943720 923,4404459 607,8693016 475,5963198 760,192933 2022.12.10 05:26
amgen 350,5097559 96,6616623 12,1035654 691,9465388 421,9260265 733,2477792 2022.12.10 05:26
apple 392,7269971 349,6346668 300,5952029 205,9270036 598,3409878 122,5215469 2022.12.10 05:26
boeing 781,7288944 391,2566266 325,1514473 276,6750197 661,3716778 337,6728205 2022.12.10 05:26
caterpillar 475,280990 619,8958797 954,3524803 144,3456591 80,4929106 980,3790594 2022.12.10 05:26
chevron 89,1852742 306,6862581 526,4274384 208,3076956 157,5986532 564,4815469 2022.12.10 05:26
cisco 750,8402419 157,4113035 212,4932486 85,6871628 521,7034830 583,4754730 2022.12.10 05:26
coca-cola 56,7267011 821,1354406 220,8014579 514,3077251 986,8205628 993,5129939 2022.12.10 05:26
dow 248,2017880 820,4043338 800,3850115 885,5505416 226,424471 961,4371731 2022.12.10 05:26
goldman sachs 536,459688 125,570431 749,7073782 532,8054150 434,3536480 940,6536909 2022.12.10 05:26
home depot 155,4553555 961,1418379 276,9553990 655,5239192 158,4755212 928,9576281 2022.12.10 05:26
honeywell 860,8141335 508,857860 856,4700146 523,3922762 516,6472948 449,2654351 2022.12.10 05:26
ibm 355,9818352 71,7887522 336,117056 443,4905890 467,4038590 632,7429792 2022.12.10 05:26
intel 359,2872585 267,5164448 763,1951513 474,6233122 10,9822424 709,8658653 2022.12.10 05:26
j&j 452,2320572 258,9682402 879,7074605 234,2340250 689,3045253 23,247787 2022.12.10 05:26
jpmorgan 316,4652202 515,7832918 869,1477944 526,2283369 435,7931693 745,1978324 2022.12.10 05:26
mcdonald’s 988,2188544 821,9976052 201,5302427 863,6533536 762,1216117 621,6416518 2022.12.10 05:26
merck&co 829,8552690 875,5183678 160,8984538 543,4760250 364,585140 260,2327529 2022.12.10 05:26
microsoft 207,7855877 461,6413611 579,2058714 839,5670774 425,6603379 565,6258225 2022.12.10 05:26
nike 191,4281529 279,9528803 550,9007698 594,3788367 756,4702087 897,9158329 2022.12.10 05:26
procter&gamble 369,4403508 392,7323363 499,6511747 965,7051730 437,4261789 347,155193 2022.12.10 05:26
salesforce.com 632,1857275 583,567760 846,1472792 682,366459 575,9617745 989,1251966 2022.12.10 05:26
travelers 862,5840582 504,6185830 55,4012376 534,4229292 841,9262738 156,3404530 2022.12.10 05:26
unitedhealth 577,1203545 46,142107 546,3921601 30,1785835 578,6123266 236,4239529 2022.12.10 05:26
verizon 759,9179578 461,3350377 879,4501248 460,7422765 35,9642674 361,884497 2022.12.10 05:26
visa a 366,8952754 511,2070932 821,6666442 547,3989975 787,5931721 413,3335319 2022.12.10 05:26
walgreens boots 985,4429380 512,5632196 56,7474747 987,8148702 665,4477710 150,5451647 2022.12.10 05:26
walmart 897,6101420 288,9320787 574,6483006 21,9399143 544,5319071 147,3651249 2022.12.10 05:26
walt disney 199,6945536 764,9855499 288,1773304 319,2730577 620,8311970 836,6755328 2022.12.10 05:26
2022.12.10 05:26 2022.12.10 05:26 2022.12.10 05:26 2022-12-10 05:39:40 December 10, 2022, 5:39 am 12.10.22 10, 12, 2022 20221210 05-39-40, 10-12-22, 3931 3940 6 Satam22 it is the 10th day. Sat Dec 10 5:39:40 MSK 2022 05:12:40 m is month 05:39:40
823524426404169276882491218268691188522397989411569
1955345667361498160012522368440188418143830413599
833727714211978534352514356070666166632835747517049
631061477109244843884605904962550886911274417392926
94178703864655570884495354361943055618751458633426
501767872601103355953084977377719318354546752224088
2926316085571517708733276905315569984608760380944662
7365521356191402449124386191478377136402390089984175
5045255658299590137291803986273196765948843961454526
824085521244683330325991552810167434401851083958534
8117167347246167232768718969752030675537980232531753
827962196979149269788564948994347898653499694488767
7786849257819685358363355315128864574768713742918082
327097656859805570882120583534357765482262728407827
5936466377710952369229192842755174184697353579
826597546394820979536955728623169125199418984313735
6446560358306443995953962876275320117735790073914401
5847650921073050297915774462225797033206496159363457
7343693324274574236118904389429042887501860916779658
7029933394281333841991402695967269109451269950283
47293718597997978854606576629766016640525397484514
344273003022568464147922210579978939839647065381542
61896494106351663660392157936243198104626495609806
83419903313311716794956259714625647793409420229986
40777157757422553793568298487842321576636741894518
914934221209967913813862472949645791865949239533444
45872479591656427616835521576919820831871627308682
353947969551429317010596681566222581730995323686333
23792457228436956605582982537878092960557343465165
8852256961542466007588082923505183118157279544397
9747828304124434862556612856376264449280497045906
209331462385523178052891388133056860999144064243876
94256389535705421955746302772236256945603963616300
430037327196909565205641310314423226058063555814
655466324975557791063379560668297122952502040497136
916526042857152201178468313605151410721351168663
82694162566609695574327329688333924809338732495221
9208546947258291434678316161867318979605452277186
7388708098187945415890249304788634049793884399332087
723131641453431279780446648786767636556027616060
18769424197812778055962711838556782448998470101134
7144101344989195685140673281581755182661796230744795
643476495569461799544567879836294344068455022503658
769430708276738460707169506948959015268931359049951
# site
stats hit
1 www.blogger.com 453,297 21992,767
2 www.google.com 6623,241 53563,336
3 youtube.com 5479,785 16291,499
4 linkedin.com 5228,756 10508,317
5 apple.com 8269,659 26712,698
6 play.google.com 6070,664 28796,344
7 microsoft.com 1900,715 27495,660
8 youtu.be 3045,613 65500,350
9 wordpress.org 9095,875 11603,572
10 adobe.com 1159,652 90704,664

700, 9589, 2670, 6522, 5425, 5320, 6381, 3957, 1506, 6566, 7107, 6729, 1224, 7014, 1516, 2101, 5270, 468, 4443, 7189, 489, 1925, 1265, 390, 6438, 405, 7020, 9400, 9579, 5983, 64, 3310, 9773, 3272, 766, 4083, 2969, 8123, 1889, 7003, 5469, 1871, 4540, 731, 7683, 5213, 4797, 3079, 2299, 8784, 6811, 4318, 8875, 4012, 954, 9090, 8420, 8911, 2230, 7078, 6354, 7658, 812, 5719, 7087, 6174, 7370