Table 3899 stat 1407 time 2023.03.30 04:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 469,3111054 864,875929 809,9196986 67,5367488 889,5093790 257,1956095 2023.03.30 04:07
american express 159,5006427 864,9212851 845,8766583 877,1879649 734,4920664 361,8741209 2023.03.30 04:07
amgen 636,8545023 204,6272767 505,5936716 768,9733135 904,6323143 61,7144930 2023.03.30 04:07
apple 552,1270203 251,4417678 636,5081752 637,7954244 9,5019034 716,8541761 2023.03.30 04:07
boeing 379,5939843 43,1128663 86,4030334 987,7221267 258,1908092 350,7622516 2023.03.30 04:07
caterpillar 784,1172985 735,6892578 749,7964714 404,3016256 923,6549924 743,5598908 2023.03.30 04:07
chevron 164,3807705 355,1719853 882,720247 27,2612356 666,683021 374,7520596 2023.03.30 04:07
cisco 471,3610889 474,7288711 552,8235895 491,3363789 940,2266877 26,6905008 2023.03.30 04:07
coca-cola 24,4293873 992,9466507 85,7355195 507,2475471 117,8618567 420,9989638 2023.03.30 04:07
dow 933,4456936 260,5998903 514,6343011 352,9853311 995,8261360 714,5472881 2023.03.30 04:07
goldman sachs 650,2053249 883,5906135 432,9093035 281,4551716 339,2732404 402,4230703 2023.03.30 04:07
home depot 9,9083637 670,1250498 770,901496 124,7041016 536,3842129 304,498387 2023.03.30 04:07
honeywell 19,6559416 36,139040 482,7493718 561,1318030 954,4448589 722,3867091 2023.03.30 04:07
ibm 354,35305 842,6928530 277,2437029 116,2855307 152,7865405 411,9222867 2023.03.30 04:07
intel 876,5345941 626,4125331 918,9303800 462,9373208 586,4975414 951,683990 2023.03.30 04:07
j&j 247,5124167 201,2016097 957,9226183 588,3114378 926,4301994 5,2029196 2023.03.30 04:07
jpmorgan 674,1202139 488,8259687 906,8990307 748,7834444 434,3746435 196,3524316 2023.03.30 04:07
mcdonald’s 305,6583491 290,8913449 156,2409771 959,4028035 753,1599458 604,7106692 2023.03.30 04:07
merck&co 83,1927320 23,87127 623,263977 212,2968336 147,7000825 123,533659 2023.03.30 04:07
microsoft 599,8710575 836,327378 246,327876 385,5507243 691,6749216 442,8470271 2023.03.30 04:07
nike 915,4018131 250,6692923 562,8542437 380,6443228 47,4020684 653,6699070 2023.03.30 04:07
procter&gamble 429,8646676 966,5750776 565,895427 628,1638631 960,4652536 197,2063010 2023.03.30 04:07
salesforce.com 498,5817701 757,1891779 257,1990945 37,1725902 601,2860354 842,1626663 2023.03.30 04:07
travelers 141,2218439 807,1872547 624,4600244 857,523783 325,8239021 627,8894420 2023.03.30 04:07
unitedhealth 913,2558992 54,8740449 721,2499059 81,2191940 831,8373711 408,883675 2023.03.30 04:07
verizon 37,4445767 261,6373730 730,1028400 800,8708911 325,6070282 59,9485961 2023.03.30 04:07
visa a 67,9153073 1,3917445 739,6284301 281,6526541 884,3344915 527,6054820 2023.03.30 04:07
walgreens boots 584,6070447 824,4160731 444,2330477 504,4808813 677,7653980 119,4082363 2023.03.30 04:07
walmart 868,9182934 279,1929218 525,3372730 142,5923740 253,1424921 984,9917896 2023.03.30 04:07
walt disney 771,2653049 644,6552513 600,1711426 261,1841935 778,854091 600,2226030 2023.03.30 04:07
2023.03.30 04:07 2023.03.30 04:07 2023.03.30 04:07 2023-03-30 04:20:27 March 30, 2023, 4:20 am 03.30.23 30, 3, 2023 20230330 04-20-27, 30-03-23, 2031 2027 4 Thuam23 it is the 30th day. Thu Mar 30 4:20:27 MSK 2023 04:03:27 m is month 04:20:27
104899618218738468352654728273384199862909670709022
8589491530617850466370653468135941074698423994904188
51693921699413879610455495271277526459230011977404
11495365479556095892851811147582917562952971824424
6551647810558478946421196218192315693484776754986
7721318916477764369447179408866206327861077236213
57824491508929344355801827059366251303139191769337
176708286558275363053561641114318281369126831064734
9392416491925302472791367101636593292166766343196757
664998853358529280061860756726395882657681839572456
29776502360959586811522473845628348920910344584460
374425936297429697984757855156378626832083031554
574691647288862191077829341741463143989409078153716
4174337294231739932214946573659926811105326450859246
187618893193760917895681561925532945771364805482487
500259974745130734632695106381038009174683496874233
8940375084604998299823276375880368613552661086852122
304580647974699264294749906116877768022661264459846
172414088048565417303113535041729689295631096793649
9214645431467590202390061747130394564401247577047503
8839834534712580661881022799844780020644957543103
62179998482090113247234296962915482521919229819422
8688279340325972152237580548774638644217969991583
501854023992961458797666417589120962214777373656768
6608424299562752369894461015632837992761139861592439
328734893463821514528469133464098553902743489277389
505039357480729172764782223487278229612258281165649
418457434899512182816055427220844265133549933025416
4576236790804799812456158530584494677914147841041637
956547118228512951197402413400611081922711832223062
737013096767394558547647955195645835558239611223617
570632701537593396473719417683583938521440082628384
62316976774566861448165410687948934359919495634189
420331367108209192136764849412055923803997399241945
262735245079126731275792458223726907433558719968694
8085630077351538574289854829538316989199706070198697
75161995266148281097886382182616362101549738577732
6583540973555971913594297591652411839104315025325757
904927235311530458488648233918619597198225388277823
10967227838264663055410293634685547979793611508238
4938511710413114306445422601652521808002125973478281
281032653549211296348761420557374683557118334531383
273357655436802162269033016688619435830426656887290
355960545453367097999791780549525145257358583352030
# site
 stats hit
1 www.blogger.com 4601,499 77167,243
2 www.google.com 2275,459 59824,302
3 youtube.com 640,93 84689,943
4 linkedin.com 4594,969 92240,370
5 apple.com 9477,983 15024,89
6 play.google.com 4776,621 60336,275
7 microsoft.com 8783,807 85991,330
8 youtu.be 8398,29 53265,300
9 wordpress.org 5271,305 54218,755
10 adobe.com 7630,141 5622,827

9032, 6921, 6918, 8194, 2121, 1518, 5116, 7113, 2859, 1578, 5737, 8416, 9998, 6409, 6524, 3729, 2371, 4272, 1269, 6031, 1547, 1720, 1808, 9842, 9242, 7811, 5995, 3758, 2188, 7394, 4843, 4265, 1772, 6502, 1001, 6429, 81, 9211, 6980, 6554, 472, 1199, 591, 2458, 5122, 1488, 973, 7179, 4289, 5785, 6213, 7837, 361, 8181, 6099, 3561, 9099, 3036, 9716, 2467, 5344, 4802, 9708, 9062, 5660, 9286, 7059