Table 1064 stat 857 time 2022.12.02 03:16 Last 20221202
name last high low cgh. cgh.% vol. time
3m 140,7816125 319,7163617 734,276927 828,1853769 926,3561384 14,2082246 2022.12.02 03:16
american express 344,456073 654,7040181 145,2811544 321,9731414 202,219648 83,9649909 2022.12.02 03:16
amgen 531,318700 523,1214220 208,6297242 207,3474186 411,5259986 64,1452413 2022.12.02 03:16
apple 554,8921566 331,4800848 249,3445604 688,5918973 390,3424222 296,5347645 2022.12.02 03:16
boeing 623,6166846 508,8256848 639,5901955 790,1695516 622,3140085 291,8298620 2022.12.02 03:16
caterpillar 943,4980788 178,3550694 25,2410608 500,5777685 134,8309287 58,3815122 2022.12.02 03:16
chevron 176,7461625 973,5656566 89,2693248 101,7121612 886,6083269 538,5246585 2022.12.02 03:16
cisco 199,3285216 694,8205878 642,9851836 650,5862627 483,8277303 941,5073396 2022.12.02 03:16
coca-cola 69,4416426 86,2020082 273,1429612 583,4480602 889,5569298 14,9777082 2022.12.02 03:16
dow 826,1141379 690,7122638 722,2277153 237,9209871 556,9311322 741,1987669 2022.12.02 03:16
goldman sachs 916,3920245 785,3995781 220,7263616 907,2885456 168,9920257 491,4405754 2022.12.02 03:16
home depot 135,740741 888,241103 631,9023524 2,4572584 17,6916878 170,7389549 2022.12.02 03:16
honeywell 919,4064443 660,4756399 338,4015167 674,2538923 793,4594363 653,132957 2022.12.02 03:16
ibm 186,5603880 302,3538019 552,7923950 794,6874003 866,6830128 711,4974730 2022.12.02 03:16
intel 585,7133290 954,6018553 405,1242534 341,3244198 531,7520 800,8682741 2022.12.02 03:16
j&j 402,4744663 123,1958097 933,7756367 209,1197002 336,5109466 474,8884382 2022.12.02 03:16
jpmorgan 304,2678794 576,1698106 950,2873491 667,5362573 1,6220149 138,4056947 2022.12.02 03:16
mcdonald’s 746,4789226 730,2769659 480,5301739 146,8819431 5,2674063 78,9385426 2022.12.02 03:16
merck&co 43,2868580 59,3790675 798,5317448 268,1011461 799,8433442 271,7505163 2022.12.02 03:16
microsoft 131,9382402 287,1313711 560,4248860 537,3065232 903,2671801 583,3834831 2022.12.02 03:16
nike 797,7287290 266,8019941 996,3431789 740,391782 630,7987794 418,4278414 2022.12.02 03:16
procter&gamble 331,6857513 529,1301483 529,7999440 880,6597886 738,1674379 791,2984391 2022.12.02 03:16
salesforce.com 592,3282254 605,4961323 595,1884513 879,3927594 917,1450414 195,9133154 2022.12.02 03:16
travelers 488,9352901 952,1182570 734,3707391 546,645935 57,750857 195,5855858 2022.12.02 03:16
unitedhealth 875,754062 246,6132137 243,365339 911,8351678 365,5166149 331,9601647 2022.12.02 03:16
verizon 705,2109154 353,6222462 356,5476774 536,8441769 483,4880551 962,2170368 2022.12.02 03:16
visa a 858,5085323 282,9152845 584,4763720 501,4586475 552,7462445 72,7946221 2022.12.02 03:16
walgreens boots 782,9835137 630,1475376 500,9610900 108,2051946 172,4606261 827,5279620 2022.12.02 03:16
walmart 9,3630024 372,4912709 851,3345727 708,7098515 843,9899378 625,4267228 2022.12.02 03:16
walt disney 466,1260062 885,180879 872,9572312 812,6550289 940,4424998 802,4408734 2022.12.02 03:16
2022.12.02 03:16 2022.12.02 03:16 2022.12.02 03:16 2022-12-02 03:29:42 December 2, 2022, 3:29 am 12.02.22 2, 12, 2022 20221202 03-29-42, 2-12-22, 2931 2942 5 Friam22 it is the 2nd day. Fri Dec 2 3:29:42 MSK 2022 03:12:42 m is month 03:29:42
9103575647363792475768765788653422635196552098659
86354785712095047596391126059367713454156841055166
24492987213241914665803418584079786676349157596837
762592444702816327999309721082988142641157875596075
87319959159865124089410408649881432260866619011
869285784620659971596232415991629210714555081475204
73356728710329151865130414925428098902095374608302
512328816796191656028268974700997956392153890371748
878580887216353435363111618302163457454609845129585
697866058612793324769908524522131702426628181842125
983677026859189247346784499555431627850635452207209
75515235967363126784190828537733068116267794216659
154545553379414617814831261708875873113833496294803
172628319997262312866562254109165298699180289887644
109557719578120588167824667978471829759912296249903
4106634062139022333294801007356815037698955833233152
56032644201439661197975259137394758743225346561220
51115433598710376540620577715431878505862053628141
25703127818633264997285856827724759592523004353419
7172275667612563280397080428120728189203633919249
5764304663232962552994419440637070362014781441658928
895041618008788391061271803170523405315862121593666
4720597540305966312381155027521092873097625421354146
3919139062775415975771757636969413022969101825223247
95503456136100001848363585266708911259979235273808
5316865851063943190397147605817788244630240298742548
56963025617583369037482638992412867664976761642019
81376964185667582162322166488933968351314234194260
5574458189889483340286106219753287669561830930192419
662035283022130266923196241751238785621316955902084
3257572095448512321821729135480950373174589862798462
5905217779493091110960075705115437446739974296004325
996770165124799097660409566338389932721498301621
8728248867183655883665459323788156123597985531288
38176969690322194754631367368348874788963565447643
9461583889179866821930361732137956401875537752393409
27143082480852995174536405889384194960470326237716
9655926345487016233346247812830735225101945731294867
4303906714874973178427264376829459203140845265919121
28475108240932011428195543759217783221929651763367
90977180600446577395214348562783496521922645656370
1586629651734909360823792024694610574493583577477110
9654941755357568595572225092177549027586634331415326
3677133043246070064629824731272797875987228524624
# site
stats hit
1 www.blogger.com 9195,611 77641,3
2 www.google.com 1426,674 37054,450
3 youtube.com 8069,450 45401,906
4 linkedin.com 6951,400 60573,495
5 apple.com 4461,63 47687,88
6 play.google.com 7942,182 81547,35
7 microsoft.com 9688,721 2155,247
8 youtu.be 60,768 70879,926
9 wordpress.org 3774,486 92828,520
10 adobe.com 1591,299 96962,966

4237, 4430, 4769, 2697, 4143, 3340, 1728, 5645, 3899, 8995, 5197, 5346, 7531, 1640, 241, 7998, 11, 2712, 1802, 178, 8982, 1902, 7201, 9645, 5655, 2672, 6888, 901, 8561, 4938, 3839, 3278, 5363, 8629, 1398, 3109, 2324, 1089, 2557, 625, 9374, 9063, 1314, 680, 2502, 8675, 8553, 190, 7942, 1080, 7624, 9719, 9200, 9471, 1541, 9967, 3392, 7176, 8992, 4579, 3473, 7834, 5206, 5942, 6841, 2486, 1210