Table 804 stat 2700 time 2023.04.01 09:51 Last 20230401
name last high low cgh. cgh.% vol. time
3m 395,8631416 618,6836925 680,2735385 403,7875479 672,116305 740,4416619 2023.04.01 09:51
american express 937,2235054 832,9543651 562,7123621 842,9479018 407,7596174 392,1745277 2023.04.01 09:51
amgen 707,1850116 385,6786479 59,4656539 948,4540141 329,5671171 138,88354 2023.04.01 09:51
apple 840,5403919 796,5131806 552,5371129 954,4891239 760,7868446 444,3227148 2023.04.01 09:51
boeing 499,2857253 271,9061934 46,6622896 81,7526561 847,4660404 431,9060648 2023.04.01 09:51
caterpillar 931,3799291 360,2604896 947,4977853 270,7877016 39,657081 301,5901995 2023.04.01 09:51
chevron 603,2557246 80,3634391 43,5228122 686,5417758 808,9567702 448,8538800 2023.04.01 09:51
cisco 619,5286901 606,4663609 994,378399 373,9264245 418,7325043 187,3648151 2023.04.01 09:51
coca-cola 231,4562389 153,2684667 522,4533987 858,1247678 709,9379895 488,7516924 2023.04.01 09:51
dow 461,1743605 294,2693390 131,7414372 124,7501905 270,7297550 217,2648575 2023.04.01 09:51
goldman sachs 767,5889768 192,1853638 322,3781960 550,5517707 834,7026954 820,3563818 2023.04.01 09:51
home depot 156,6789034 481,8652173 617,9693563 617,776944 144,9103777 347,2748474 2023.04.01 09:51
honeywell 652,4702523 26,9219421 200,2415891 187,9676021 830,3780816 153,1520470 2023.04.01 09:51
ibm 756,7031447 704,5907124 406,5240548 947,5619339 203,4282436 427,8198510 2023.04.01 09:51
intel 398,440607 897,5413165 954,2445788 816,6062533 715,8412017 528,9148383 2023.04.01 09:51
j&j 83,7149948 882,9133565 93,354063 66,8493538 738,7692209 440,1443908 2023.04.01 09:51
jpmorgan 293,3871603 706,4962339 815,1334757 316,2130036 178,2136302 754,1319747 2023.04.01 09:51
mcdonald’s 458,5704838 738,1730400 412,2664232 88,4944761 981,9703186 408,744943 2023.04.01 09:51
merck&co 6,4732359 923,7442756 243,3639142 888,5357325 751,5949909 32,5664782 2023.04.01 09:51
microsoft 728,3480511 779,9060029 562,5338016 38,198902 105,7762055 193,5159708 2023.04.01 09:51
nike 43,2808083 11,240465 251,4182793 99,2568516 891,223887 2,1339720 2023.04.01 09:51
procter&gamble 386,8897934 670,1373772 485,7016706 704,2132509 50,4833369 120,6114029 2023.04.01 09:51
salesforce.com 18,1572313 631,1214239 933,8242231 637,9760653 105,6478414 1,3561582 2023.04.01 09:51
travelers 67,986524 613,9576358 121,6141368 92,5073438 504,7613120 645,9887145 2023.04.01 09:51
unitedhealth 463,3485761 202,5127042 832,3212190 124,8490515 478,7554001 970,4118870 2023.04.01 09:51
verizon 580,6078699 388,6846545 256,3880639 41,3218318 487,6538223 280,6077572 2023.04.01 09:51
visa a 268,3710753 115,7718892 133,7598217 760,5953698 109,9625689 108,9403108 2023.04.01 09:51
walgreens boots 284,2321810 789,7622382 987,7598374 174,5672042 368,5620773 252,6234184 2023.04.01 09:51
walmart 950,2926713 945,4368573 946,2247178 45,2144527 596,1597153 986,7281802 2023.04.01 09:51
walt disney 919,7469454 324,279347 709,4316239 968,9933022 664,7576076 755,6513859 2023.04.01 09:51
2023.04.01 09:51 2023.04.01 09:51 2023.04.01 09:51 2023-04-01 10:05:06 April 1, 2023, 10:05 am 04.01.23 1, 4, 2023 20230401 10-05-06, 1-04-23, 0530 0506 6 Satam23 it is the 1st day. Sat Apr 1 10:05:06 MSK 2023 10:04:06 m is month 10:05:06
92978852470544194539709792342744910527326136699988
421511582739291553726676525185788000158886427687265
897416064536652665496146854708313088743468076967485
6958500622815156294097065384872857183047711051344239
259560808272833272607255449821079658458901979678976
642093039212592360430374139254727121587124723089631
78793392267496246971274883392226658216945422565745
2285520693799511993925825787578461093644858580911521
7728858472781524278255693673447764079304317828565443
31318241107884279440529818818665603926317923447860
6507343215654848124636562222254676861419741715744
9129705896087704551434232557558809524235317907822
6256844679568086456485777643212550882611899864261054
6097548683042358012850339115799679605828741833791
360345997172650036388522860424398208886777969009349
499921927711900545175168952805214373933834811733
77505130362630891680222649409754231318440845864183
9241278940256599754196482729441032132057581202446
360726721954545345877957846197515355769742590721929
5488190565744964330120082998314637458886426380722900
683142416800806766142166625954162705225349310212464
18005313603166709029999217490872833906434223619590
853682335893153447313348783648705956549334337525598
751346603813771241952077480932938208240689631213403
23089292483786550571039643682070258527978514469812
55148643486810792127811261230415029660366699507002
8927192388558671642688116534188644387599151086887421
7854454571043302220915005875303524564417888274895595
5580168663437128764649650083337736592488933382721
2162569992072037427973959849212364471355662289879860
9251187941538541104639124351811531899615760631324
660152298188665797982722118567136965824589774351003
562041039749725371641131481498934581136086534407100
46084924126852610548931325337469915531260958841185
578064341041414835536432767515530027792279153077514
7993885779348017515126113732467649597116931579460
2429948616983398118966064076051021515714728019658
9570445425603796682324484988143494841820397323764489
349663807021286749778355893487353391948836938451675
711033043573888799535900738182469649913856221063023
194066346847664937047871188416375587964727929835997
944320528577933376067011200465054636152947803414889
356581094154455771754582270106583325660985825299093
4725170523232676081134113424528792634579570115802
# site
 stats hit
1 www.blogger.com 6869,175 83296,826
2 www.google.com 842,564 87259,28
3 youtube.com 5689,409 73257,610
4 linkedin.com 7318,19 28545,997
5 apple.com 8300,407 40763,413
6 play.google.com 8314,365 70077,483
7 microsoft.com 6280,96 6231,725
8 youtu.be 7962,208 30457,483
9 wordpress.org 3827,138 30841,467
10 adobe.com 7013,181 49413,271

2267, 3214, 1651, 754, 7254, 4032, 1891, 7180, 9483, 803, 7471, 5387, 8717, 5858, 4996, 6423, 7354, 9716, 2814, 4723, 5354, 968, 7615, 86, 2572, 8658, 6521, 8887, 4098, 5764, 3303, 6356, 1823, 9661, 6541, 4704, 3138, 9138, 3819, 7849, 112, 6432, 551, 1869, 63, 3742, 9820, 4022, 6168, 6279, 8065, 4603, 6654, 1954, 2963, 6861, 6309, 9706, 8611, 1508, 9208, 2038, 5346, 669, 9742, 4221, 7930