Table 2612 stat 1896 time 2023.05.31 00:08 Last 20230531
name last high low cgh. cgh.% vol. time
3m 939,1900594 363,1032272 774,2199832 97,8966086 219,3931027 201,2248087 2023.05.31 00:08
american express 6,1744550 853,243802 137,8803539 5,6190364 698,2075652 804,5468855 2023.05.31 00:08
amgen 97,1549667 399,1703764 522,6596676 360,4609381 849,7232828 564,6243871 2023.05.31 00:08
apple 943,6606079 521,1623448 54,7212344 387,590311 895,2400322 84,321513 2023.05.31 00:08
boeing 121,878475 651,8188325 296,4558479 366,3921572 611,7642549 562,1324273 2023.05.31 00:08
caterpillar 424,9224681 593,2736492 646,1575305 898,5890168 818,4190319 751,8718488 2023.05.31 00:08
chevron 141,1385150 930,359555 379,142911 69,4989330 103,7192944 318,3975512 2023.05.31 00:08
cisco 175,6834834 789,7859567 448,3522417 918,8716606 275,5117493 146,9204606 2023.05.31 00:08
coca-cola 669,433460 509,4874180 462,2608389 359,6026440 399,2901466 638,7779008 2023.05.31 00:08
dow 305,7067061 277,4065761 426,5945991 804,6011427 278,5938354 387,7258206 2023.05.31 00:08
goldman sachs 946,3054833 597,2207869 817,7427909 142,4865122 786,6507248 973,2485147 2023.05.31 00:08
home depot 911,3331969 851,3109173 623,4897580 89,9277809 197,3656517 335,6224644 2023.05.31 00:08
honeywell 960,1384841 224,2383332 732,6107063 964,6783966 916,5616349 899,7334220 2023.05.31 00:08
ibm 305,404308 220,905626 691,1938643 339,6027191 527,1902358 913,1504045 2023.05.31 00:08
intel 680,24544 79,8764576 368,4125423 499,3283568 551,7225290 567,2833458 2023.05.31 00:08
j&j 333,5308437 961,2494248 93,8609257 982,3969042 901,2027809 487,5925119 2023.05.31 00:08
jpmorgan 397,8265439 196,9237063 17,1088673 75,6967732 112,1522960 573,4794277 2023.05.31 00:08
mcdonald’s 565,721527 807,1158646 794,3744744 399,1279169 905,3609526 377,9977965 2023.05.31 00:08
merck&co 222,3601884 395,1232346 563,8821673 716,9596144 709,9109773 883,7254907 2023.05.31 00:08
microsoft 20,9574312 422,1311662 110,9954945 610,6745655 68,4183783 790,8623288 2023.05.31 00:08
nike 793,1896403 990,6981706 551,3675872 696,7724710 728,906676 895,2907448 2023.05.31 00:08
procter&gamble 972,6114519 251,6815459 522,1336796 407,5422737 92,8293003 673,2008380 2023.05.31 00:08
salesforce.com 824,2840336 875,8924418 702,6658334 755,4952644 855,7450161 194,4060664 2023.05.31 00:08
travelers 113,8894019 179,8403787 980,742427 131,9529043 686,3814825 634,2081236 2023.05.31 00:08
unitedhealth 515,414866 750,6062729 870,4238370 807,6955816 708,6825142 588,4102823 2023.05.31 00:08
verizon 348,3427938 905,2038210 88,989816 610,2004130 988,7884246 41,9684528 2023.05.31 00:08
visa a 862,1719151 921,5483617 553,5558071 756,685596 597,5068825 675,4680805 2023.05.31 00:08
walgreens boots 930,4819432 164,6385900 165,7516853 49,5128048 95,9544189 716,1822888 2023.05.31 00:08
walmart 54,3265131 383,417838 115,4234934 11,9776048 595,9315935 526,1488060 2023.05.31 00:08
walt disney 487,2824518 218,846942 789,8921979 553,7200536 374,7164367 359,5385984 2023.05.31 00:08
2023.05.31 00:08 2023.05.31 00:08 2023.05.31 00:08 2023-05-31 00:21:39 May 31, 2023, 12:21 am 05.31.23 31, 5, 2023 20230531 12-21-39, 31-05-23, 2131 2139 3 Wedam23 it is the 31st day. Wed May 31 0:21:39 MSK 2023 00:05:39 m is month 00:21:39
4076562776814154127620954674146571318864512778495239
779186367084369163301592316505569466282371813643367
229253962659933150576119726656644241319329292066675
2985550445297567532533968731227395281188355414182
14668405631061797742960857739140189406842114460823
919595435196676291484990488460338039942497350482074
9204374928756390631934255185615278992904552857368121
456417502426317197991188462895285174460431057056290
8156618387349444738314358043659897822597694628695783
376443922718207888249646129313675835142534092403656
905075913703631814076427936429477324611831560476373
8378932117988557320274335285555634458407355146057
877728334892862769311804048850839006940985389462500
8500170218426660982747852958734887268518618660934872
569962546835621393101114717861173628444032122370399
414716812435283655793442820798448720259898439124861
658988535785347820184846460245242214795205090804351
6195148753858285506372361536445341076804709813611075
74065719821820296977809641532313836130323848898866
90599878363628890411268821044645489883298076686049
734594729246437138859427893081854930312967521229
217348419802915983967524884490413154094502473844926
37124729410495286664361044410796632685395888954244
32938722139693358409255593663141441859947072416087
615492498900202448327012877381079187147572734912542
91065114979174166498051844785064011707465032066710
908765173159141081595392615614889705575993617962
33598806992689521223916993318404224398352600665
88629231343579912657134470663515859997928798358141
905235939118542927827304217535883104005700727118491
104237226512332818902559437924079105249497445265464
95678535171638287586665299763238984739178088014958
110439647015474115875125880386259674021941329904395
3299109813949739876988872302842184421309269131619565
971593773351651769326651326734238929262731524574372
173639756105385477988156165422241757372376459032
13408515183952431550950268272609161469256693287003
89417244196035182947241169688376787969869145493419
5833404971954921287554579261611375923199919658886
95509414549571575836296239552623873778710138763408
6624584160288944835854393443950660967320983950732253
8768196200175472328323190167635661747539437066192
96952074379348146244519190258380504010605230174836
7097822288052552241086127620310790828849471732625711
# site
 stats hit
1 www.blogger.com 9314,840 87268,285
2 www.google.com 3233,569 99368,514
3 youtube.com 3908,723 39379,310
4 linkedin.com 9776,327 55071,977
5 apple.com 1874,727 73821,195
6 play.google.com 371,946 10275,267
7 microsoft.com 8301,270 73840,520
8 youtu.be 5953,612 9091,527
9 wordpress.org 4507,964 81060,774
10 adobe.com 5322,805 28720,923

6810, 5043, 7834, 1946, 2188, 5470, 4920, 9941, 5521, 3564, 6049, 6137, 6936, 1006, 6748, 245, 2562, 3630, 94, 5493, 9468, 3921, 9098, 1999, 9000, 6249, 4391, 732, 6261, 6304, 1972, 6567, 1836, 4928, 5772, 4210, 1382, 9627, 1990, 5098, 7187, 6036, 3731, 2903, 8504, 3000, 5754, 5008, 9763, 9519, 355, 774, 1857, 2216, 2026, 4835, 8658, 789, 7638, 2380, 2897, 6616, 4946, 6240, 1558, 242, 9486