Table 5070 stat 6163 time 2023.06.11 03:57 Last 20230611
name last high low cgh. cgh.% vol. time
3m 183,8595187 799,4933798 594,1056759 644,8837686 633,3291543 313,9240212 2023.06.11 03:57
american express 499,396143 913,5531344 2,7277443 382,4495140 103,6897583 281,2219965 2023.06.11 03:57
amgen 178,7065975 753,4012374 158,2598201 18,3402392 120,8164228 833,7138291 2023.06.11 03:57
apple 922,4774520 598,5554019 806,9109048 479,3052183 950,3929031 858,9516169 2023.06.11 03:57
boeing 121,2401041 401,2232977 929,6816898 445,1071579 388,1982140 508,5459235 2023.06.11 03:57
caterpillar 458,5259011 886,5773728 342,7197816 291,2644225 198,8887995 820,38397 2023.06.11 03:57
chevron 799,2992474 309,7502232 692,1674106 702,8127977 408,1029708 37,3373769 2023.06.11 03:57
cisco 784,4813893 445,1729476 679,9529299 719,1376373 479,6050337 715,8211548 2023.06.11 03:57
coca-cola 325,62119 86,5220487 895,9054015 526,6947155 205,8349463 445,8967992 2023.06.11 03:57
dow 3,1467786 709,4098713 250,7456920 747,344099 227,1917827 208,9066846 2023.06.11 03:57
goldman sachs 145,9262285 45,6235435 531,7593319 445,8560773 765,5302754 378,6605551 2023.06.11 03:57
home depot 436,9040143 355,6403256 739,8002092 537,7413172 947,2467215 152,1967371 2023.06.11 03:57
honeywell 992,8984365 231,2194948 91,4385043 127,2349316 365,1705011 858,8959949 2023.06.11 03:57
ibm 929,3031732 752,6953767 833,1301981 356,2691253 35,7112023 909,7731727 2023.06.11 03:57
intel 511,4465756 514,4583992 693,6656783 655,6857106 564,8862832 905,6543338 2023.06.11 03:57
j&j 325,313845 889,6895202 202,7477403 585,1317184 51,3375872 827,8843619 2023.06.11 03:57
jpmorgan 468,1830268 154,5019975 894,629381 275,4056404 510,7896600 864,2028107 2023.06.11 03:57
mcdonald’s 455,5191758 888,194529 406,7937264 674,7302464 825,5630519 420,269964 2023.06.11 03:57
merck&co 311,52817 159,3617056 343,9858098 246,8106539 169,3995547 313,630655 2023.06.11 03:57
microsoft 463,5878214 469,9720063 378,3327453 175,8328196 852,633380 852,2573800 2023.06.11 03:57
nike 857,5260590 987,6821752 90,4073930 709,3999030 413,8678864 761,7555433 2023.06.11 03:57
procter&gamble 853,76760 566,225327 407,8788485 86,8697233 467,5543039 841,8441513 2023.06.11 03:57
salesforce.com 887,165463 677,7389703 80,5292431 996,9369486 56,9839767 619,1444128 2023.06.11 03:57
travelers 391,3282953 544,8040442 196,3059242 560,498778 314,1257847 73,7208308 2023.06.11 03:57
unitedhealth 5,1580085 590,4713030 712,4322835 316,5993615 449,9924250 338,5287140 2023.06.11 03:57
verizon 522,3346819 466,5769701 319,847862 721,7100281 413,2656985 514,6092631 2023.06.11 03:57
visa a 572,736596 659,8852228 200,7315511 606,2040773 889,1966075 675,6018718 2023.06.11 03:57
walgreens boots 629,9908345 202,777207 983,5395649 606,5049275 874,720971 82,1929052 2023.06.11 03:57
walmart 157,8032803 903,5699647 69,4170054 180,6406013 491,8383685 526,6901091 2023.06.11 03:57
walt disney 570,1318776 894,4594791 329,5695666 62,9573759 560,2625841 36,5436606 2023.06.11 03:57
2023.06.11 03:57 2023.06.11 03:57 2023.06.11 03:57 2023-06-11 04:10:52 June 11, 2023, 4:10 am 06.11.23 11, 6, 2023 20230611 04-10-52, 11-06-23, 1030 1052 0 Sunam23 it is the 11th day. Sun Jun 11 4:10:52 MSK 2023 04:06:52 m is month 04:10:52
6416676413058706772328619868001692280264262965489
394262216136986597721593507288212086968366017071670
881426873835241760072690145270409382359808028991573
370749776273342361369417230458188172381907634027139
5000653065949851561364017791613160427678328066542351
8979716372356154873540009837606385676250858480572913
27566997529685820924621185699219415468706518558731
5605669981248085455910955838351014323814122032513756
722362960486239775222009482921621763762551210497615
50808956118044469129404332409730763021979786189956
874067363373722065120053208559065019044426854413518
83587742827199538681377769694877124834994415423565
5661227342324595399851869831360547238787557653224
6923658475759493142329556729343929451632878033592061
6677170273098667911361376088232935775995630474363243
5038538287146812896090418013386767581710899781442302
39292382595337724518339329025450997795761237985939
4608778485306646888483313932514241789676998530903496
69322386695315399582639378211217573203743051377
136543695168215341709820108660495438155772150375538
7042878641322885501098003241940050924419919746914285
662777036394200831635329463940987499840840064055194
8779295322962384174447433957989039539623896753904020
8746076026595124488557824436104051892685284702895
3596481140728040175140633043594713431899717725199890
2913584557954091705662892840916157403414380158779708
16481123159798969842688262962094903362418373958051
698946981194030782138977866559121794754529409019
45332636076511974450411594521810935712405247189629
66714327345510275477400220975488826536828732376218
2071333198240424938593711863021961660576068844528
75888339905347418381599015685336076629921678884236
431177748753604916877581841184769236313357451054766
636510982300172042485436180750685125703178377380
887872182457929641838963167084961061170898663914578
819358016963457309924959467399125801640276513774267
46926810227096203274230622826437800940053974493054
487846865672732446477482244355817486153853122379742
990949537404739389751467554458933803781308417691394
11898230640581211101118876131556646251941266901533
517370093601196912899687958277295619309946482178125
2302249258650643987779249578341671531788773222209
2966144287689903343484372084716266066794811861297898
741121020043374526551163157765670464016961418638010
# site
stats hit
1 www.blogger.com 9981,737 41383,963
2 www.google.com 5265,816 3690,49
3 youtube.com 9363,332 24862,354
4 linkedin.com 6691,594 88015,884
5 apple.com 1048,397 19875,960
6 play.google.com 1625,358 66422,137
7 microsoft.com 7596,85 9764,822
8 youtu.be 2713,739 62263,270
9 wordpress.org 4751,37 23215,2
10 adobe.com 8518,270 4977,789

2984, 2699, 220, 9963, 3518, 5812, 6201, 4693, 8151, 9762, 9136, 286, 4776, 8018, 798, 3474, 7316, 2697, 7703, 1723, 2217, 8317, 4709, 5468, 5919, 8395, 7684, 4556, 8980, 9926, 8472, 3558, 9572, 3323, 8913, 8494, 2580, 9547, 9820, 149, 243, 794, 7222, 386, 7922, 5978, 3710, 2180, 5790, 556, 548, 5832, 5859, 416, 392, 1418, 9108, 8561, 7560, 2530, 9257, 1874, 8042, 6248, 9555, 8534, 5851