Statistics for 2023.04.01 06:35 stat 9122 №5728316

Table 268 stat 9148 time 2023.04.01 06:35 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	157,7783904	474,8681653	46,5873048	309,2127061	852,6804082	810,2013148	2023.04.01 06:35
american express	228,4932603	637,8313056	959,9309752	924,5255463	367,5155859	49,6953436	2023.04.01 06:35
amgen	452,4182476	388,3637266	991,4145090	279,1479047	193,7520395	17,2385025	2023.04.01 06:35
apple	340,3249351	451,1913287	6,2613013	393,2326814	754,295795	64,7142228	2023.04.01 06:35
boeing	960,9879239	240,3279181	504,2883979	24,9550463	706,4110483	319,6977246	2023.04.01 06:35
caterpillar	825,5972968	845,184566	349,8616992	257,6886806	187,7081674	880,1919774	2023.04.01 06:35
chevron	969,2726526	425,7240302	302,4886456	438,2627866	477,6780220	591,9800793	2023.04.01 06:35
cisco	966,6139663	935,6730653	25,2538982	371,8505719	851,2164191	869,2005312	2023.04.01 06:35
coca-cola	79,1259874	889,2647524	834,7692208	457,8036234	42,8813885	528,3441053	2023.04.01 06:35
dow	370,9659065	607,8466035	644,1975966	826,6103482	811,7618081	284,8365774	2023.04.01 06:35
goldman sachs	16,6542032	687,8669011	870,5561776	68,9487404	682,9566439	214,5163197	2023.04.01 06:35
home depot	726,6702225	320,7677380	552,8475966	112,9216449	813,7187351	768,4574315	2023.04.01 06:35
honeywell	916,5949309	68,7278944	357,3511930	564,3724451	6,2516210	240,8760183	2023.04.01 06:35
ibm	807,3067784	824,4899634	264,382513	7,9892869	708,3262261	757,2600846	2023.04.01 06:35
intel	174,8688681	182,9873257	588,9499777	445,5039347	545,5125367	232,9016474	2023.04.01 06:35
j&j	863,7963008	274,8691258	48,5134386	745,8557202	820,5699025	346,836392	2023.04.01 06:35
jpmorgan	608,3519665	73,3166276	678,8299508	577,8520152	699,7584416	839,2864220	2023.04.01 06:35
mcdonald’s	708,2840979	790,2533277	796,221857	155,6603643	818,4290674	529,8664081	2023.04.01 06:35
merck&co	942,2746339	722,7627228	844,678117	846,4526902	420,9192879	769,979706	2023.04.01 06:35
microsoft	749,3460298	950,4480575	105,7893265	734,8128905	74,5248360	67,8700590	2023.04.01 06:35
nike	547,2211931	530,3655080	650,599131	232,5927664	335,9540442	356,1790833	2023.04.01 06:35
procter&gamble	22,2018510	632,4416339	122,4010911	540,8703775	747,4895902	319,8515922	2023.04.01 06:35
salesforce.com	279,529143	664,3523410	578,7307008	223,1247719	951,7528232	490,6021544	2023.04.01 06:35
travelers	812,7221958	195,1472832	676,5504098	327,6980958	752,9581399	140,8733996	2023.04.01 06:35
unitedhealth	359,6793341	744,1063519	169,622120	957,4478409	116,6224267	800,6928765	2023.04.01 06:35
verizon	353,225818	817,3050212	775,3079282	907,5881411	31,1020962	735,7063639	2023.04.01 06:35
visa a	652,617907	405,4047667	20,5441892	278,3791616	224,219433	486,3924474	2023.04.01 06:35
walgreens boots	85,4434573	840,1992815	66,6404701	892,4190113	663,7098064	724,4384568	2023.04.01 06:35
walmart	18,6312080	27,478584	733,7620221	754,3858101	823,1586819	790,8437434	2023.04.01 06:35
walt disney	703,687430	223,9263942	91,7084182	319,1748415	152,1591299	374,2177594	2023.04.01 06:35

2023.04.01 06:35	2023.04.01 06:35	2023.04.01 06:35	2023-04-01 06:48:54	April 1, 2023, 6:48 am	04.01.23	1, 4, 2023	20230401	06-48-54, 1-04-23, 4830 4854 6 Satam23	it is the 1st day.	Sat Apr 1 6:48:54 MSK 2023	06:04:54 m is month	06:48:54
2663	4627	3609	9939	9278	7254	7960	5136	9018	6575	5802	612	9027
4405	6101	8615	2951	8525	2252	6479	8880	8427	4843	6385	7135	3565
8798	5823	6536	8443	6810	1400	298	6318	8388	4079	6528	4106	6067
5230	3450	6137	2970	72	2187	2141	5571	8756	3466	8418	7870	9120
5001	5768	3716	4268	9792	9412	2363	2267	7997	3546	7948	9437	7375
3266	351	9642	5611	6418	6408	6491	1089	8961	5386	8001	5634	6951
3847	4994	4241	6466	644	9943	1518	5581	7045	4124	7974	1586	4311
6741	1132	3525	78	6200	6777	8910	8774	3675	5213	8215	1327	391
5422	2658	1562	9676	3091	7673	1718	7487	6538	5915	5249	5602	8845
2719	6155	9470	5086	1309	1527	9341	4184	7785	885	4395	1668	2734
9899	7378	2152	8914	3207	9883	512	4939	2176	6656	1293	2261	9712
9600	6965	8296	668	5607	5770	1126	2904	7268	2199	5454	6486	734
6549	9955	9649	7639	1887	3476	1608	5374	3602	6353	7507	9921	5826
4080	7484	89	7808	293	9598	4069	3866	4039	6625	2850	5912	6731
2822	3123	2026	959	2016	3542	1091	7279	1765	2173	8890	1103	5624
5741	3155	4952	9123	4624	5277	658	6630	7116	8032	8409	5741	5427
6792	146	482	3949	8358	9613	6976	8629	9819	9545	3485	4169	1055
1313	3157	1427	3269	2363	7458	7386	5213	3295	1236	4440	1209	7503
645	6209	4248	8495	4260	7354	1493	1278	6028	4764	5663	3427	9981
7952	1851	5881	7126	4194	9610	8778	2610	1398	5847	3051	1340	3114
5872	3900	4407	7041	7306	8752	5010	5804	5634	8489	713	2344	2563
8434	3209	904	8088	4933	6655	8751	4895	8392	448	4523	8777	4324
2898	6050	2063	9362	6030	4352	5070	6611	1259	5685	2864	6056	8271
9392	3591	6538	383	1948	7069	7717	1575	7216	1353	8368	9187	8763
8128	5361	5398	3446	8467	5476	2569	1295	8733	2736	1079	6951	3777
5042	9371	5014	8623	3896	5126	3008	7324	2443	5906	9530	2748	4945
2217	6257	7214	8958	5103	4083	4346	7745	5319	3064	9234	2534	9243
9777	4329	5817	6617	2538	3372	415	5466	2199	2475	9283	694	436
7852	5066	5033	9086	9563	5906	6975	10	9938	8820	4921	5215	961
5189	6843	1581	8595	1790	1488	2988	5776	7229	7335	3097	7662	2676
2935	9977	2388	5549	791	3925	3774	3011	6588	6311	4890	5114	777
9498	128	1020	64	6957	6162	1681	9634	6336	1319	8669	5345	270
8519	2460	3594	7734	4131	6783	9750	6646	6245	2864	3931	9285	8547
3156	2933	4125	8808	747	8541	6123	7234	6865	6645	2896	1836	8766
4959	1016	6003	7395	7597	386	8104	8806	9613	9315	7833	3830	9690
7366	2484	7292	4181	946	2479	9119	9860	6480	638	4607	213	7097
102	2523	7652	1316	6019	7577	6914	384	6863	9468	9008	4686	1231
9896	3214	9489	7919	3106	1899	5706	3027	8117	1805	9333	8003	5391
4747	6656	9369	7421	3543	5898	8921	7032	3423	8737	6019	6390	5354
6492	4523	367	1958	5247	3573	3909	9577	8576	8808	9316	8343	8681
4906	2186	793	3616	560	4585	1004	3844	2498	1691	7558	571	5872
8596	7939	8577	2347	3103	9440	8454	701	2516	2869	6281	4111	7440
8236	8034	7897	8322	3905	8679	7660	9390	8500	7098	882	904	5973
9116	5154	1752	4566	7497	6414	8298	2716	6570	8758	7474	3803	6457

#	site	stats	hit
1	www.blogger.com	4685,419	73599,844
2	www.google.com	156,455	75504,24
3	youtube.com	9698,411	19905,309
4	linkedin.com	8673,178	5834,114
5	apple.com	8189,641	94322,851
6	play.google.com	9117,641	50765,950
7	microsoft.com	5166,104	69655,243
8	youtu.be	4839,154	88791,953
9	wordpress.org	5720,624	79569,588
10	adobe.com	783,551	61150,48

8106, 8286, 4150, 8069, 8852, 9669, 1653, 427, 6126, 7527, 1728, 3382, 5006, 8750, 5373, 126, 2796, 3359, 7831, 7498, 8003, 1944, 6326, 2343, 5219, 113, 6918, 4913, 2752, 2436, 2892, 1602, 973, 2633, 6388, 5487, 7296, 4046, 9799, 6072, 6258, 1963, 9678, 5098, 538, 554, 95, 9117, 7116, 9872, 1880, 7893, 2788, 2796, 8327, 7603, 5050, 7759, 6441, 7157, 390, 409, 9865, 1552, 1275, 483, 6781