Table 7642 stat 7414 time 2023.03.22 02:10 Last 20230322
name last high low cgh. cgh.% vol. time
3m 636,6787302 947,7886548 921,8087651 767,1422024 271,2524174 856,6505028 2023.03.22 02:10
american express 591,4549729 707,13870 112,5865024 628,7143821 55,9031290 185,9880229 2023.03.22 02:10
amgen 681,3993452 16,2461913 154,7792404 987,7897792 458,9345557 578,3792913 2023.03.22 02:10
apple 743,3455759 521,136985 598,3773659 664,1886234 832,3710591 190,9435414 2023.03.22 02:10
boeing 957,8179654 658,120843 721,8424828 1,4022408 242,152205 648,3959714 2023.03.22 02:10
caterpillar 794,6359518 186,2524313 570,7641844 632,3138282 110,1532162 328,7077536 2023.03.22 02:10
chevron 531,9917278 896,3629207 363,863872 307,3203483 904,9643855 333,6254469 2023.03.22 02:10
cisco 807,3325396 28,486962 348,6761197 445,1422208 312,6304180 395,8825789 2023.03.22 02:10
coca-cola 395,263746 197,5043627 180,5239335 212,7101727 516,1084931 74,8784480 2023.03.22 02:10
dow 195,3795553 199,992328 344,5312288 724,1508089 863,7523673 200,2115284 2023.03.22 02:10
goldman sachs 429,6441725 354,7405583 275,7484012 623,6691928 775,8195440 174,9543664 2023.03.22 02:10
home depot 344,3856715 664,8591387 494,7376323 737,6890448 118,9363828 788,4611281 2023.03.22 02:10
honeywell 468,5129571 612,3313799 266,8114419 543,6938112 456,8966573 434,7302048 2023.03.22 02:10
ibm 645,575065 399,4198341 877,5729529 374,2205280 958,387394 80,4527889 2023.03.22 02:10
intel 776,8172532 142,8935591 753,9301110 355,2212475 443,9666241 553,7083924 2023.03.22 02:10
j&j 778,955354 402,2336803 992,8365730 963,6372510 894,3632825 58,7711300 2023.03.22 02:10
jpmorgan 936,4312854 991,8948596 470,713244 348,2463964 888,4894819 140,6422134 2023.03.22 02:10
mcdonald’s 420,4946425 863,8626610 461,4160881 571,2393325 512,9732569 473,5038161 2023.03.22 02:10
merck&co 810,4368977 141,7039093 800,1981520 475,7364153 629,4666970 631,994620 2023.03.22 02:10
microsoft 538,9789231 346,4265988 468,4858137 69,8879978 980,9322730 750,4417227 2023.03.22 02:10
nike 349,3217120 681,8599844 295,1540678 364,1047986 591,5048674 808,3911454 2023.03.22 02:10
procter&gamble 703,2837470 128,3324565 750,7588354 432,2884652 738,7777767 715,2061634 2023.03.22 02:10
salesforce.com 264,7838761 95,2440465 716,8448198 686,645100 167,3668241 924,4615006 2023.03.22 02:10
travelers 521,2882947 566,1118572 793,3750071 503,4961812 659,6305631 828,4091979 2023.03.22 02:10
unitedhealth 390,2605560 697,1271568 39,4127271 333,3019230 197,4274812 546,9127521 2023.03.22 02:10
verizon 273,2317385 977,4388327 598,9017563 900,1194544 190,4666325 232,9832128 2023.03.22 02:10
visa a 841,7343139 479,5003935 365,3080315 909,7542753 569,6072544 881,6069201 2023.03.22 02:10
walgreens boots 20,2147521 908,2165845 642,4548125 130,9145341 686,1065985 354,2851135 2023.03.22 02:10
walmart 9,2537001 405,1984055 720,6358793 182,5619720 370,6610121 63,7350701 2023.03.22 02:10
walt disney 969,9719568 489,5376310 579,3707773 145,5991925 585,533940 815,2277625 2023.03.22 02:10
2023.03.22 02:10 2023.03.22 02:10 2023.03.22 02:10 2023-03-22 02:24:16 March 22, 2023, 2:24 am 03.22.23 22, 3, 2023 20230322 02-24-16, 22-03-23, 2431 2416 3 Wedam23 it is the 22nd day. Wed Mar 22 2:24:16 MSK 2023 02:03:16 m is month 02:24:16
9452194849576018845469744018906941702115064537524
7136023140441357098866864375639341877916890953478
5947510123731527880330289754258647698369100966805140
570357164478910951325391445713267409108271794424373
13883336690076282184278481788086069440074884721802
7678827516943104618940682618218996116305721216829766
3419425774266464398653613187709285009539660476937566
528165151676328351557867640897778941331821757412505
8904525251025717557815513324956883243043774410638015
287810356099558064071883229895156320553402918636976
9054667931782489272898273518888187615133411719821
762227012895775839254995442613889322425456616059575
61144824594376173323953686041887143783535976903834
90264435837793446483878534993005120496122250211382
72081631327999257886310156841768922460694937609054
6011498744536463259980335518619721265153950539438
666199097179978933107871685775628380224997271844107
316472011595799309569855143712468114364087426521
5858333514279122910095271347787655048626603266086323
6697135477669225956460849453588607264150369501771
2354270746263740262175266257891178549408405384629
9189254350627338357271726723582693344182368256093109
2168505858361725420632744554350741571517770524328075
7853473676967915910070002127761127492245389064856383
6257607549288016488765678465655164906670407762655673
2722556163467919614963462510987640344742380492615332
9891965817507720148491286485224994414063383476558681
980619321278673473853314579491694199197848412058953
643361480667264855718199476377343077586448791298231
43211584474988012315077944592853538965819186916748
756078603487522654534444778732791953935698432833833
322172495700584359857402973552365261983260210261815
66641959657030195148862622783205046921070938775539
6626843485753537559357133924733018501772762554617385
257088607739467339251269378075675474351404024114369
26296870599912757547343518454661728331487377861590
128863640355487327734263443564107953520048181975
7300264275852890958714847827655893126057958716221736
32195334108795215236679375613361337173327962187
9552920630784193318597697281945313639181450292871
112757484047712265879104371423755716242944751082826
906187372145597317612614610804922742147407277206397
3460225284274140324470253168484498942368063096345
6816881223147166265794305912078787530101094546574
# site
 stats hit
1 www.blogger.com 6260,213 68820,522
2 www.google.com 8472,127 20277,254
3 youtube.com 2143,524 47657,649
4 linkedin.com 9956,925 71083,310
5 apple.com 5042,188 34015,408
6 play.google.com 993,74 19565,43
7 microsoft.com 8260,832 14366,629
8 youtu.be 7772,187 28598,404
9 wordpress.org 3996,975 92435,247
10 adobe.com 1004,128 50024,315

9768, 6466, 6738, 4057, 2965, 9604, 92, 1955, 1467, 6181, 1101, 7331, 9455, 1846, 4800, 7237, 4621, 3583, 3266, 9969, 5775, 9926, 9603, 4275, 121, 4405, 667, 2063, 1533, 848, 8900, 901, 1787, 4879, 2123, 1284, 4420, 3763, 3089, 5091, 8493, 4430, 1231, 9281, 400, 9096, 8213, 2820, 4480, 5052, 2546, 4500, 7545, 987, 6301, 3842, 5573, 3953, 4764, 9567, 3362, 4462, 8659, 1574, 4980, 9742, 2961