Table 4526 stat 1841 time 2023.03.24 22:15 Last 20230324
name last high low cgh. cgh.% vol. time
3m 719,3749195 248,5689054 458,9126305 491,2843113 636,760062 997,3365181 2023.03.24 22:15
american express 923,3994501 567,5628961 507,1833406 351,5639552 325,6586229 295,6319397 2023.03.24 22:15
amgen 393,5196217 43,9681027 268,4949728 152,9865920 870,3998424 555,3279254 2023.03.24 22:15
apple 313,461217 612,9481818 123,6096344 285,459295 10,8520405 609,5162043 2023.03.24 22:15
boeing 36,9594856 81,3597385 618,3753908 991,105343 895,340914 978,1627958 2023.03.24 22:15
caterpillar 529,1307624 150,3989562 531,7048851 727,8430774 751,3391181 791,8731346 2023.03.24 22:15
chevron 948,759589 919,9578367 928,5278896 474,9633803 487,5542005 323,1054835 2023.03.24 22:15
cisco 929,3147969 116,8246036 349,946547 987,8779522 226,1367870 277,7560217 2023.03.24 22:15
coca-cola 841,37898 599,5926788 343,3903582 466,2916601 466,3848773 250,3943164 2023.03.24 22:15
dow 912,7235378 358,4001419 278,6808153 506,2073294 995,6216430 32,3445002 2023.03.24 22:15
goldman sachs 716,193323 223,9417147 156,4993606 698,9977913 503,2968354 590,8460580 2023.03.24 22:15
home depot 687,562833 138,1535105 441,3872149 548,3539273 111,9055234 754,3884909 2023.03.24 22:15
honeywell 586,2596944 596,5819508 881,6277531 926,5976350 647,1489033 539,8032046 2023.03.24 22:15
ibm 648,2370859 801,1514141 534,3914660 997,2211147 448,1351902 375,8889097 2023.03.24 22:15
intel 522,9224520 243,6331577 828,9969061 22,4143140 257,6174687 996,1379377 2023.03.24 22:15
j&j 245,9227157 735,8923071 72,2749222 695,7198828 512,4965076 871,459293 2023.03.24 22:15
jpmorgan 888,8687689 267,3357227 4,6416692 225,5263641 564,4674693 160,3920965 2023.03.24 22:15
mcdonald’s 464,1811702 806,7209757 798,8026752 859,438606 725,5944859 936,7970097 2023.03.24 22:15
merck&co 869,6316793 517,3814161 129,3881892 427,161603 257,6943893 352,2609171 2023.03.24 22:15
microsoft 336,5765152 787,9001795 44,9468028 292,5083598 128,986863 230,9266118 2023.03.24 22:15
nike 901,882488 970,6267522 683,9066400 424,5521427 538,9406542 933,6665061 2023.03.24 22:15
procter&gamble 329,3609040 682,5858014 56,345492 846,3913516 611,6339995 292,6550488 2023.03.24 22:15
salesforce.com 581,5838069 164,7087752 682,3927440 635,5838545 481,6058593 211,1637273 2023.03.24 22:15
travelers 512,6343684 716,508184 575,6494286 717,9038659 11,3999907 490,656257 2023.03.24 22:15
unitedhealth 435,3363856 457,456041 970,7485083 700,5511872 332,8640613 260,148083 2023.03.24 22:15
verizon 257,8953493 599,7377980 501,8092694 901,137076 444,6173952 65,186603 2023.03.24 22:15
visa a 267,7818504 922,2771562 182,4121934 343,6163808 748,7997592 662,7189639 2023.03.24 22:15
walgreens boots 548,3626375 270,8805826 227,5301134 895,4835040 426,4940536 222,9266710 2023.03.24 22:15
walmart 304,1228271 940,7469606 740,49045 765,70459 786,6881470 284,9685958 2023.03.24 22:15
walt disney 101,6269840 585,8489192 427,2469613 568,9750105 609,8380341 855,8362976 2023.03.24 22:15
2023.03.24 22:15 2023.03.24 22:15 2023.03.24 22:15 2023-03-24 22:29:19 March 24, 2023, 10:29 pm 03.24.23 24, 3, 2023 20230324 10-29-19, 24-03-23, 2931 2919 5 Fripm23 it is the 24th day. Fri Mar 24 22:29:19 MSK 2023 22:03:19 m is month 22:29:19
7510793754125484660740426104524695584955974922663
8625579847251865758986422364195312639022951858568
7773444653001478584405886258401403519543534025969
208534859743711169272577108937175571674695714718675
4715651771426553026513819520231374276564289763717
539380851010314249954223168326655364884691266887001
9997964619108900910585491482715928025228400775298321
5147411523388124782570212766338371211938192856989
98085752295631363047118274561204573160198064784501
684433414218634812778686373988550856561181675184654
1388924694263245392159157432957216022214349988263586
23503057842621343333761432610407950743067713465519
628370239985972637574867069681395851146339053981
1095666044099572811803398431795686928810761473117
6046684216977472954912993311144878911290690013162729
6870197676544008804724324060739824879468482193648428
308524522133868893082129837901956945250843737991669
526347297297343336269069967486551690197827603787761
574412831788445908057205488807716592932955398055330
92005741338452137306855560579158447669795942742640
551253565009995645161899275967347802554836629120518
6657796986171740432085272330556920789856794111503375
748391419572279250931020538035819616694813835127837
765149413797351942487346314623658699139091481791
98822796755670589554119344055647759599878462384894
144271481327853447489536698419559645646756727225785
220540344602155778636508738994837311219852185601
103333153889498546486136105028348233070999096044697
71769218663310997067348242791494493166272230582170
320636731361478486248281363471099452973940239833117
747715124270741926198790935888187136807950248329462
590162619657271513835885492775815905113071234901109
3225792111746130283811716954253713551341118158741967
57581986792162541078533233602269233957581369244247
439941431173232167227354735609470784637772960751019
6997904160451364980374465793305624135369105748325545
7253424635066213248659848716832988205278264996666197
46364163590762619409078367741154135446528778626141
8256852865285481499866136906375467057548708962406701
680020915073874747982591821893492103382223813937200
274510164966400775774032681477624792859782380827031
129010569051930229457373952538159953554333137647859
9257279162604711257092139536139478071764669912488529
628576838798463137502707263978173425744645564419
# site
 stats hit
1 www.blogger.com 1254,697 56664,151
2 www.google.com 5497,25 77909,779
3 youtube.com 1013,194 16683,104
4 linkedin.com 2018,834 73490,837
5 apple.com 9087,838 10666,241
6 play.google.com 1011,299 2225,319
7 microsoft.com 6411,944 6308,765
8 youtu.be 3989,985 20607,525
9 wordpress.org 6809,773 67483,231
10 adobe.com 7972,454 948,899

1764, 8491, 7370, 9188, 7918, 6753, 1816, 7314, 569, 5237, 7016, 7218, 7227, 2715, 9618, 8239, 1720, 1482, 3581, 4832, 2262, 2402, 1522, 5326, 4670, 2500, 1040, 6428, 9240, 32, 841, 239, 5000, 1650, 2389, 79, 8065, 8728, 2194, 1677, 4616, 8549, 3893, 3921, 4118, 1990, 2223, 7519, 3948, 5803, 5648, 988, 8362, 3300, 3769, 7419, 9152, 4039, 942, 6176, 1912, 18, 394, 1358, 6703, 678, 3042