Table 2315 stat 5138 time 2023.03.24 15:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 193,235574 609,8621063 161,136191 870,1542065 256,3662903 698,5289163 2023.03.24 15:50
american express 486,3548993 409,6214566 272,967329 540,4911023 618,909670 87,7644525 2023.03.24 15:50
amgen 569,6343571 18,8866268 492,2485343 401,6854793 272,98251 548,4330380 2023.03.24 15:50
apple 24,4178986 587,2790905 784,2858181 808,2699474 641,2168005 891,9121455 2023.03.24 15:50
boeing 314,4310893 403,9312612 522,4898164 696,906950 125,7127877 977,6166284 2023.03.24 15:50
caterpillar 961,3777360 302,2334137 388,8496931 666,4110053 268,2536960 690,517805 2023.03.24 15:50
chevron 539,4981024 322,1802313 715,2131316 93,284362 644,4956243 959,1662770 2023.03.24 15:50
cisco 985,6554111 257,1096142 368,2342936 726,3295208 612,283501 563,9995906 2023.03.24 15:50
coca-cola 878,2293860 411,1456348 483,1006914 198,225958 599,5191430 203,3136967 2023.03.24 15:50
dow 732,2952037 342,3764954 791,3018303 543,7762686 957,7997443 885,3254402 2023.03.24 15:50
goldman sachs 35,6121253 655,6460673 640,2178953 646,5185185 447,562535 664,9303630 2023.03.24 15:50
home depot 157,8615685 953,7557387 381,1557858 70,1129860 451,4115683 489,2418175 2023.03.24 15:50
honeywell 713,322537 19,6706399 832,9039688 996,8660358 516,6510408 512,1565692 2023.03.24 15:50
ibm 869,1577608 675,3162172 214,3392408 247,3709592 201,1995390 127,5815206 2023.03.24 15:50
intel 355,1961333 694,8063142 608,1839879 49,3211000 217,662176 991,482395 2023.03.24 15:50
j&j 970,9878197 914,4862803 639,4263782 643,5077964 584,3179370 824,7981533 2023.03.24 15:50
jpmorgan 657,705937 169,8579870 270,2958104 440,6254574 492,1340140 432,996450 2023.03.24 15:50
mcdonald’s 318,4799031 421,5342434 546,4124846 582,5163070 400,4967580 3,391647 2023.03.24 15:50
merck&co 923,6454366 547,5072752 963,3709746 306,6205513 442,4745410 479,7117009 2023.03.24 15:50
microsoft 770,9180458 337,2622949 53,7689297 362,3700616 249,7826847 904,7949535 2023.03.24 15:50
nike 195,4867877 311,5954735 983,3138475 635,9066819 959,1815991 414,9226576 2023.03.24 15:50
procter&gamble 553,7193856 543,9941419 194,217471 706,9642778 939,430009 227,9918526 2023.03.24 15:50
salesforce.com 812,5885124 362,607633 371,2662190 855,5663663 753,1669771 162,7365523 2023.03.24 15:50
travelers 481,7964778 643,4401086 978,571912 363,5306504 776,9059751 525,9705032 2023.03.24 15:50
unitedhealth 927,2306349 934,8675150 274,1613535 859,855663 750,2212815 147,1210628 2023.03.24 15:50
verizon 488,20463 687,2405071 169,8492687 977,6498479 646,6202934 90,6238231 2023.03.24 15:50
visa a 677,4527227 155,4540613 359,6792657 425,2864199 909,3593453 154,1835362 2023.03.24 15:50
walgreens boots 521,133022 269,2705645 235,4154321 392,7220841 418,790562 962,5865016 2023.03.24 15:50
walmart 928,9396504 237,5740712 560,3263060 198,2374283 779,3523677 691,1377263 2023.03.24 15:50
walt disney 32,1160539 424,9415338 475,5780808 125,9960978 591,3941724 267,8259667 2023.03.24 15:50
2023.03.24 15:50 2023.03.24 15:50 2023.03.24 15:50 2023-03-24 16:04:12 March 24, 2023, 4:04 pm 03.24.23 24, 3, 2023 20230324 04-04-12, 24-03-23, 0431 0412 5 Fripm23 it is the 24th day. Fri Mar 24 16:04:12 MSK 2023 16:03:12 m is month 16:04:12
65832271510766575001034377155393928217717253078883
886779349212607189113272216945558947953221724739
9069195531277661877762488765068199804010394463770
2091218083480261407339335986112318772971075458112
1377441725929879194756893474110623211858727291352
832818874809015371163338651776695229926379810999780
6538904449486785381167006160209871078018696719851171
7440979219549729421783699811526650046920391878508899
947617096666291563672785586777180046414709146968519
803754911857818671204193984554502725855658531998
638669535306127419245879535242231355799888629105572
833964344367702877256309818814567972615420073579338
298585337137294452629652979388796877519614079507686
7503214712849088831413262946726774066599953233667427
25416259752552676022116368724906037864134635499562
42301302432703328962452422947132742677334116676112
2544995727405032584255406154743265971657800497089630
758573932308335720406450896745345166294292924257848
534770363673527383181001984577711118586124353326348
3722557328645124589645209862875045123902488990198658
7226444586134176273551046938665521694296737895131089
52927876369793986732979736988835726840828367429926
138553983840258146396816776191288338645457045050252
155159111113915976972006469529844158773379834055335
277165237177521467969245143347904141809973972136
5981144546491699224995025044840297738659588769342038
866059036286336319937947285313581196673237757857
36803709482251513164260878504847047685455463737708
62589675910749059072518445199997846886594916096585
67061686523842954036815763417069739292768048205466
61121485221036545318034631732047861063402835775007
45777994136748360877748070856526769214150630772956
6044247787543768029497519339764364127091761233941
413019741223617641154266989142065116589957725323881
4792357876325750479386294417981268862071328549169068
82553405046470988646331170448495323836874461439025
9395929984346048293904373018797379118484576458
54013205626836681765048571334294157241713133416483
902988656752528686906786583538543196760889936081467
76090528992448871662122831133627867577961459789
101111844135728491851266413249128827065831834396652
162643557840481178439662130140338231826178819566950
3783864639063230168636269254406595120896535313764
54994171599228378387490850022686308995383560984686
# site
 stats hit
1 www.blogger.com 7063,8 82166,986
2 www.google.com 3837,354 53519,956
3 youtube.com 7705,780 55466,566
4 linkedin.com 637,19 40447,738
5 apple.com 5092,567 23798,169
6 play.google.com 8347,101 47730,113
7 microsoft.com 1102,331 49582,780
8 youtu.be 9400,1 24759,647
9 wordpress.org 73,70 63158,391
10 adobe.com 4228,167 34644,194

9011, 104, 1635, 4286, 9862, 5643, 744, 1970, 1724, 3444, 2236, 1798, 6222, 7156, 9171, 7357, 6677, 7377, 4943, 5607, 7633, 5674, 8015, 2421, 7403, 1463, 5770, 2566, 8967, 9881, 8808, 6319, 4698, 3796, 5357, 4446, 652, 1366, 7761, 8405, 9650, 4801, 3127, 7412, 7087, 231, 4530, 1379, 244, 8867, 4576, 8590, 3431, 3893, 3741, 6354, 2164, 8811, 8520, 7384, 3515, 1501, 4163, 7270, 8052, 7, 9449