Table 7953 stat 474 time 2023.03.30 04:57 Last 20230330
name last high low cgh. cgh.% vol. time
3m 994,7878829 325,1608933 78,6430502 319,9732381 525,7160779 648,4797810 2023.03.30 04:57
american express 162,4578587 99,5039984 367,5356204 829,8143861 288,5176275 887,3298168 2023.03.30 04:57
amgen 392,4193012 87,3845079 912,8818598 432,9068931 670,7567593 68,7473170 2023.03.30 04:57
apple 400,3861859 720,9247949 103,3689558 405,2642323 826,5028262 768,1937081 2023.03.30 04:57
boeing 39,5976106 9,3258473 116,8956606 656,5068878 315,7423148 891,2274757 2023.03.30 04:57
caterpillar 624,3232348 135,2939172 80,2021551 42,4798035 588,7617891 405,6906048 2023.03.30 04:57
chevron 131,8091742 954,9575593 312,7230676 152,3504469 321,1593615 676,4359161 2023.03.30 04:57
cisco 55,3319582 942,3699838 75,8341996 597,6984475 158,7318283 992,2374283 2023.03.30 04:57
coca-cola 934,335987 717,5223244 795,1218301 213,9261326 931,1677661 883,2430046 2023.03.30 04:57
dow 890,349592 593,2115118 195,2697455 647,2493427 602,5902318 619,6759766 2023.03.30 04:57
goldman sachs 425,2167860 375,5818655 948,3667887 819,8825976 400,5365255 405,1957751 2023.03.30 04:57
home depot 658,6178509 122,5893598 785,55994 832,6764506 41,4258157 888,2348792 2023.03.30 04:57
honeywell 695,5353902 484,2972648 126,1035483 973,5500532 321,3476654 132,2689484 2023.03.30 04:57
ibm 714,9512124 152,1148413 488,5564678 311,1460934 175,4325239 735,9599356 2023.03.30 04:57
intel 438,5678174 636,4786819 993,5243485 713,6891941 60,1977828 986,1853606 2023.03.30 04:57
j&j 302,9597001 735,6216653 308,8673324 890,218194 818,421596 137,3062826 2023.03.30 04:57
jpmorgan 599,4472769 452,7729458 879,1878289 733,3179241 755,3692675 796,7492792 2023.03.30 04:57
mcdonald’s 893,5101669 439,9533546 708,4249320 139,92807 385,8741288 631,6919974 2023.03.30 04:57
merck&co 741,5215596 714,5600059 564,8504773 866,1623463 298,3186642 935,1775549 2023.03.30 04:57
microsoft 506,6681734 495,2621393 38,2920848 12,9310568 802,4498917 884,5102012 2023.03.30 04:57
nike 874,231264 519,2594557 897,1504277 951,6387163 672,6652697 199,2357062 2023.03.30 04:57
procter&gamble 516,650105 398,8135010 384,3333445 991,8901676 2,4865348 153,389587 2023.03.30 04:57
salesforce.com 778,1637253 970,5808711 614,8544267 91,4884406 877,6105539 748,7748081 2023.03.30 04:57
travelers 761,6993493 414,4329687 365,6122465 669,8803658 677,667273 694,609314 2023.03.30 04:57
unitedhealth 400,6849227 951,4015897 172,1034059 441,9500769 267,4105637 531,8807481 2023.03.30 04:57
verizon 265,6220200 369,1425433 233,1170849 917,9935554 816,3308758 427,1810530 2023.03.30 04:57
visa a 943,951989 62,6203790 162,7552855 681,5619980 440,6324094 963,6116655 2023.03.30 04:57
walgreens boots 736,4041359 562,29463 814,926902 883,796899 714,2528829 223,9472840 2023.03.30 04:57
walmart 370,1395845 940,1864018 470,3673634 368,4135823 463,4288734 34,6244885 2023.03.30 04:57
walt disney 184,7152717 187,6243670 348,1500740 236,834961 554,7977747 87,3689093 2023.03.30 04:57
2023.03.30 04:57 2023.03.30 04:57 2023.03.30 04:57 2023-03-30 05:10:45 March 30, 2023, 5:10 am 03.30.23 30, 3, 2023 20230330 05-10-45, 30-03-23, 1031 1045 4 Thuam23 it is the 30th day. Thu Mar 30 5:10:45 MSK 2023 05:03:45 m is month 05:10:45
9702605267095930493328091469323372857599134279146203
838596143086656015454662137352698202112624959112847
3936509695104319555484376541538374577979369462431
472204935944079612221692711784498371129558719741310
53814970272771538760758943564277320932728495474382
999815169264207927079675957960512737217164468369699
13485334379871983827904368672053552477663659991448
8388861354037331326224647603426642175887267572357201
890177218428631419482007967323355922732122784907884
8355631689878754556328169049822685338708662326014157
630394138109303485153414998320050974822949595155120
250354921548930559801784323935722399483638256867902
455733843554739625448401432496221019850678042423527
842182643936160605836628759239680536417704212154190
6980425890559719384372621888971567721754807129942820
3004692620305625441213865560824152296139567734162077
7235597351064090616959372405647444779018485328469190
3902595140921050324190398186344870024469964355071664
290713523031470212322168885684362738310274220383579
41573409445329534360492342883795629917558746178839
87925692557145554461431695423215285025108280562582
36522331255733683492785088205845926664475284718338
4893215036467382933488354758319256597136453099360
5784899582516326685332918516784843384372424693078
6182164389784972154956688284261668723642193975598192
63116024493209433253562947385071755548895053244457
4716258532973567692226824195864303286776462859832
561218252417208394478215277107441528965302452691419
593261079389171786930383349246176416852481810473
471270198255783587136079153529631731958778444994187
5365442534187785267338633931873172773354244598542
51803358352016564160708055103970544899468337277409
32328800722338133345930252767483994702447997297468
81917293164899372345942679583784286955860089942323
857989166136519368213021646889095816873178016125517
929383289879966675097851362137104206345729428779996
973189622719488037738159667489274978528983388278
178310947615538785556984166232819697150336990849407
9530311890244864768021821989867812394187474774894872
8319520483275469254163454609988270907527455786112332
4900525467837271297615349812585593867265823116724
895056118692110128275177660606155791429940127042428
4223554616066280577677278916865520155245458976347661
800630157255171546957653991672084179725206733869815
# site
 stats hit
1 www.blogger.com 7975,814 74484,400
2 www.google.com 5795,449 19976,616
3 youtube.com 4783,243 18831,931
4 linkedin.com 7600,316 47738,438
5 apple.com 8919,653 83661,46
6 play.google.com 3243,9 88752,888
7 microsoft.com 9808,595 9434,155
8 youtu.be 9333,826 13621,731
9 wordpress.org 6389,882 12995,219
10 adobe.com 3293,330 83407,808

224, 3327, 2153, 2296, 6069, 1918, 1629, 5959, 1739, 6908, 8868, 6381, 5514, 971, 6904, 4538, 6424, 505, 5567, 7253, 5553, 7786, 9966, 4757, 1251, 1696, 5879, 7797, 6639, 203, 7812, 670, 2604, 2813, 3973, 9805, 9236, 6708, 1334, 904, 3129, 2703, 676, 399, 9266, 857, 5341, 1314, 2700, 6115, 4192, 6199, 3509, 2627, 4371, 7427, 6130, 6505, 628, 4119, 7504, 6971, 6501, 789, 2410, 5873, 2822