Table 3943 stat 2094 time 2022.12.10 04:26 Last 20221210
name last high low cgh. cgh.% vol. time
3m 474,1260117 466,9097859 291,6068654 71,1788134 194,7528873 144,5611122 2022.12.10 04:26
american express 716,4233640 706,1948303 149,7371327 366,6202004 534,7738153 429,3531400 2022.12.10 04:26
amgen 73,8754297 471,7441150 634,8653477 953,1086521 991,4194590 19,2820045 2022.12.10 04:26
apple 27,885520 461,2205013 841,6048835 781,5575863 29,4879281 752,1770138 2022.12.10 04:26
boeing 225,1186050 797,7587129 892,2265262 112,9649268 102,5829749 709,7364066 2022.12.10 04:26
caterpillar 448,6624817 845,4396820 82,8634964 721,1082649 952,1825042 329,7934875 2022.12.10 04:26
chevron 787,1103795 351,8156350 598,1034903 992,8233681 222,7898628 582,1145156 2022.12.10 04:26
cisco 17,6939337 80,1183448 277,7884840 854,7252311 451,6998098 165,5329062 2022.12.10 04:26
coca-cola 563,8865994 641,5153545 70,9699370 309,8564912 81,6599157 672,6786238 2022.12.10 04:26
dow 763,6647748 502,9855012 455,840727 100,4710265 778,1794590 589,549148 2022.12.10 04:26
goldman sachs 967,4441224 780,4189085 144,9450589 951,7072382 831,5929856 223,9007618 2022.12.10 04:26
home depot 563,5314345 757,6432389 192,4293791 322,9547560 95,8238545 940,5487914 2022.12.10 04:26
honeywell 908,402739 20,6859334 220,6091889 741,1876758 54,5209940 606,1972433 2022.12.10 04:26
ibm 466,5583989 904,2977110 152,1270741 199,7143069 658,9557258 358,8498587 2022.12.10 04:26
intel 385,6794084 804,4792586 503,7448719 29,4111898 785,478678 98,48786 2022.12.10 04:26
j&j 657,8379712 193,7103678 359,7991386 907,8250178 358,8120926 123,5089219 2022.12.10 04:26
jpmorgan 939,3212016 224,5976753 277,5807745 448,6620321 260,2521486 142,7634455 2022.12.10 04:26
mcdonald’s 997,1693406 175,7821661 217,2717583 787,8742649 110,9795990 585,4686945 2022.12.10 04:26
merck&co 778,4922438 294,1362751 305,4164411 645,2435030 737,8684257 841,145698 2022.12.10 04:26
microsoft 449,2887120 676,7093828 541,8178925 473,5378809 987,6474634 320,2044413 2022.12.10 04:26
nike 919,1070915 79,289511 87,6633388 498,8654280 156,7913578 2,4599188 2022.12.10 04:26
procter&gamble 208,6468999 703,9454414 515,5445998 960,9645256 833,6366130 674,3741722 2022.12.10 04:26
salesforce.com 455,1467365 912,4417384 794,2320999 646,7134216 339,7248857 742,4258818 2022.12.10 04:26
travelers 388,2400181 292,5438069 32,2930127 4,2391747 939,7071472 185,4552381 2022.12.10 04:26
unitedhealth 252,1446271 420,850586 781,936718 459,2357454 241,3712837 677,346081 2022.12.10 04:26
verizon 603,3236632 748,9425748 49,4904022 369,4367732 730,6597662 980,7617962 2022.12.10 04:26
visa a 952,9843056 1,8926914 691,1855868 348,9431996 330,7676930 29,1114538 2022.12.10 04:26
walgreens boots 861,4874889 347,1017730 858,246827 137,4621561 348,8844107 405,3968947 2022.12.10 04:26
walmart 375,7731873 833,1052332 433,8142479 867,3857323 798,8680000 279,4900061 2022.12.10 04:26
walt disney 54,6263531 433,3838005 394,4614639 495,2554107 949,8424533 357,8077253 2022.12.10 04:26
2022.12.10 04:26 2022.12.10 04:26 2022.12.10 04:26 2022-12-10 04:39:23 December 10, 2022, 4:39 am 12.10.22 10, 12, 2022 20221210 04-39-23, 10-12-22, 3931 3923 6 Satam22 it is the 10th day. Sat Dec 10 4:39:23 MSK 2022 04:12:23 m is month 04:39:23
493621556747752844618808725158954506467982156545257
39251780235347014956325925660376957398978437724559
65558028842054933955691323541025430807776058864055
10031919141957752851398439236234008871289601376174
280890527728468856178120555255854180230212813778418
41349774145023679442557974123575646263273531248245
13464397476023188838711342681298683997889767031709
560244749237586975832163516036662203882727574538426
231585946567885680426860172545384341488619695940589
304245185607859878813495465573532996766134675339113
3320297374990351331965474836137395548514025896620
9273816536543438539445513386202250704102286577604626
7133732871487904498667975508560966185940334554089692
89426621661387817505541124069663949226253285525482
9481934291616625185095347179655824473246583418866751
290328897199927315434823421414057302786630216572644
674035508946879448354204253225403913402650138995187
4517974743341689997743342468476232762418464625691648
999843555747202860321979424483547257746749327796836
6242609624733436127956994675966794498608248786234819
125360275023749215772126791277417964219410153721469
204180916208445774314502598488682516299416684719556
20515279278636124179218205381152570121365219132486
91216821528539472524126905468269406919928837666943
996331059371940644834785774080542899170637963152164
2785610362155801651433356224685376923044645728539523
3736252814401828503936077362601260408513324474841950
22305674033759020118716571717749298812859969230
2845552665495959509552318761277753896728755256475
9509245709545276618990732688355978573312644214148
88074672787575187145678269427059418144325457500
534077639215889158509656448730602533350374353975573
3393985537882812468381191707525055689731990243795066
7500943063011189371413516526855296058611162145922805
361578978998414184671248659846311486398057992968440
85883268752585765561816599914489372207468947223731
2252493059433723490960926667105613556765430082399268
20015944509795745382955310995071347853365694563705
61212634869937743933093324624831064142855687857890
1615286111027262436918278593763185673748723441719465
68632135690209990692531456484616452609595592305990
6555783828864269945487708509475241687939570696816859
94915338255256417911509135477139609615466871636950
3209418322676156915394959098332095868733918223715676
# site
stats hit
1 www.blogger.com 9057,366 58383,369
2 www.google.com 608,171 68899,724
3 youtube.com 5890,696 95041,957
4 linkedin.com 3114,711 87149,183
5 apple.com 6603,351 9189,401
6 play.google.com 6827,511 35936,370
7 microsoft.com 3840,32 28736,867
8 youtu.be 2689,221 43440,175
9 wordpress.org 5866,19 54263,648
10 adobe.com 1889,232 37108,778

3215, 2387, 6055, 6925, 5127, 6390, 4526, 4074, 2956, 7532, 7086, 1030, 4703, 9157, 1214, 6292, 4274, 4751, 2886, 9891, 2607, 8245, 6362, 1975, 5061, 4481, 8782, 9415, 3013, 503, 5505, 8654, 5472, 107, 5078, 6368, 6278, 4816, 6932, 1956, 6297, 4138, 1946, 8562, 2123, 9184, 5858, 7406, 1242, 9686, 7511, 4004, 667, 6427, 5610, 9590, 4817, 6984, 7280, 1720, 4610, 7029, 8741, 1797, 1948, 6302, 7536