Table 2525 stat 6584 time 2022.12.08 09:48 Last 20221208
name last high low cgh. cgh.% vol. time
3m 628,3721499 877,371081 368,7397411 736,1610811 428,7080517 160,6856901 2022.12.08 09:48
american express 944,6133496 855,3842823 679,2373510 955,5962653 242,4007993 692,6509948 2022.12.08 09:48
amgen 103,8491868 860,2639925 518,1123474 922,1462644 485,8001002 184,8520488 2022.12.08 09:48
apple 540,9193290 14,9676494 627,1725562 653,5716215 786,5087484 955,4655775 2022.12.08 09:48
boeing 746,9115713 62,9882297 313,7545081 639,4147040 604,4991641 679,1218716 2022.12.08 09:48
caterpillar 611,6010616 268,960085 401,4515083 948,9410029 371,9611871 908,9982178 2022.12.08 09:48
chevron 134,5619918 570,9196490 71,5257430 385,8168395 437,4470692 805,7496848 2022.12.08 09:48
cisco 202,4442937 165,8052721 943,8430850 927,5549690 444,1952795 651,8453083 2022.12.08 09:48
coca-cola 647,5990348 786,176249 560,6949634 16,6939651 257,5856819 614,3276952 2022.12.08 09:48
dow 112,9988406 145,5487390 446,9496038 299,6474870 394,4628124 453,3373551 2022.12.08 09:48
goldman sachs 306,3799027 892,7500438 575,5433015 595,2219697 143,3816632 240,7025580 2022.12.08 09:48
home depot 77,2554371 397,3335816 841,101371 661,9525437 9,8058114 501,4548873 2022.12.08 09:48
honeywell 755,7997064 103,1493125 263,5551333 487,5684159 935,3789915 319,5102180 2022.12.08 09:48
ibm 922,9138118 732,646292 296,9717822 767,3721014 227,1637102 705,683382 2022.12.08 09:48
intel 174,3669597 21,1828248 173,5221645 638,9281861 322,7400863 78,5843894 2022.12.08 09:48
j&j 295,5641661 153,2302555 943,4712650 740,8654505 385,4726611 930,6805516 2022.12.08 09:48
jpmorgan 444,6972666 53,6716624 861,7583359 740,348240 126,7608823 218,2980665 2022.12.08 09:48
mcdonald’s 283,8553608 227,6049174 595,3037511 190,8906667 868,3421121 121,8110745 2022.12.08 09:48
merck&co 813,8613955 676,1984537 334,6066045 879,7784997 304,9316583 450,1648478 2022.12.08 09:48
microsoft 690,1901625 200,8152896 951,4173204 114,2340913 273,3396085 839,8681282 2022.12.08 09:48
nike 643,283155 759,5112766 371,8797169 323,1838045 741,9988760 382,751689 2022.12.08 09:48
procter&gamble 605,2612634 853,9093514 193,3038305 75,8829157 494,2738707 698,4450376 2022.12.08 09:48
salesforce.com 691,8115613 679,9638721 152,5181375 832,7945293 546,5907951 306,9168804 2022.12.08 09:48
travelers 471,6281568 101,2116243 627,4829429 287,2325131 744,1404616 142,9371279 2022.12.08 09:48
unitedhealth 444,2160634 820,9382849 490,5182488 383,1811250 330,624512 145,4809799 2022.12.08 09:48
verizon 581,9769974 276,1270416 568,5813150 44,383043 210,1446066 250,8365045 2022.12.08 09:48
visa a 627,5367216 69,3717557 677,2108818 309,1214751 427,1289270 60,9168792 2022.12.08 09:48
walgreens boots 647,4430824 98,9769859 506,2430012 458,861222 220,7334749 213,7877909 2022.12.08 09:48
walmart 315,2570855 826,5242615 402,760237 361,292415 613,4297834 401,2899283 2022.12.08 09:48
walt disney 641,7098806 411,676103 838,4711633 984,4859834 914,824936 463,4197791 2022.12.08 09:48
2022.12.08 09:48 2022.12.08 09:48 2022.12.08 09:48 2022-12-08 10:02:13 December 8, 2022, 10:02 am 12.08.22 8, 12, 2022 20221208 10-02-13, 8-12-22, 0231 0213 4 Thuam22 it is the 8th day. Thu Dec 8 10:02:13 MSK 2022 10:12:13 m is month 10:02:13
9210545571919692159437798543848280819247549535689768
9349305838488606881126365558343865843408482064466668
3990214786634350504339877500944513004365433967176013
9234560343996137334980416519589667313303353211789340
8844326175937314839627888257933138359380635531272286
426045538978965682524733444727776609367183128402932
732188522716306867116654284361544822145728972926795
98563338828884672587908830237138678411567115394651
76205482106540478125904955485326632884468555656192
815791415574749117313757210809464712565999123638198
1545448351793465544610795960077471934947442122406
1234303639863284631511082782380067476111529359699145
3629748175588038146517232579892126691765328924416
6223442182887231058022687356957596353133151599862
189493323001869592175129829592485234017484131699099
3168715594818144919834825741351398338418131176124
744133295776579695259099702261537631961017757278328
546633693402881734932273147488840906263976546515657
38083888924715154423102728329783595326083703917592
85249528707055648615931067796318107433141091762407
4718317629534553588123887080593167671141259166856265
68478162498520525189986174841363718587348315825725
818513378201890743892414035449241709636184639759935
35947774175849174113695305441756206725210470866427
8559165192074252309269453937827526558763362450384493
12438881511807159314171126086098845255917784492042
832024204222439113315417062667866548495614178084459
391269234979303480551061357734617927368564064069284
1473124550768839111072411216139877404668265194944928
404092673879415667228074899328553323282086842849
39451353747520587167482920746219663876683795343337
462298393356981226561014028694479465662563746744314
291983706200827646198236339755853395255309484335765
407958119492240975433094478966140426778243831854399
89150336900709575049799361818387626438696044212078
585345501540308220965684746182342931917126337736354
717944697632451957276212631363589071502953447345545
6637169650376381324839357587099065912965337946958
558620336687449165872575016681580385266158580867028
231388924150961560948506029655519288673142591323457
101932119280886847942650919834014315555271424391225
8097552107330969617980754715013551454474631846637
7783728429399363693450614719240431619126614653603235
3367540623169079219549805507199319425244123672963065
# site
stats hit
1 www.blogger.com 3442,985 84240,105
2 www.google.com 3075,853 44076,950
3 youtube.com 3935,442 18081,713
4 linkedin.com 3490,141 93172,551
5 apple.com 6387,88 10125,830
6 play.google.com 2867,158 2414,958
7 microsoft.com 6823,459 8130,523
8 youtu.be 1883,118 82898,533
9 wordpress.org 1014,672 63650,409
10 adobe.com 5244,78 35807,918

5389, 8673, 5618, 3183, 5192, 9360, 1724, 3593, 9750, 8193, 7108, 1938, 9882, 9065, 9607, 5838, 4543, 1791, 8690, 6654, 6456, 651, 4950, 4489, 3061, 5623, 6199, 3989, 3586, 6735, 1295, 8186, 7083, 5999, 4950, 9652, 8665, 9584, 4545, 8313, 6754, 7773, 1496, 9032, 4814, 8272, 8338, 1947, 6435, 1191, 597, 2790, 1145, 2875, 6445, 3295, 5123, 6150, 2828, 1699, 947, 3751, 6429, 4703, 3642, 4248, 6736