| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 545,8151155 | 962,5300544 | 355,2969791 | 468,6743382 | 375,8412866 | 227,3892359 | 2023.03.27 06:20 |
| american express | 567,8969036 | 137,6597267 | 7,2394053 | 955,5228698 | 5,7853888 | 170,1767333 | 2023.03.27 06:20 |
| amgen | 303,4513089 | 47,5125564 | 347,4501104 | 31,8913881 | 265,9929278 | 422,6205194 | 2023.03.27 06:20 |
| apple | 290,8898848 | 295,6644460 | 731,5214950 | 54,2985185 | 418,1904356 | 958,4250509 | 2023.03.27 06:20 |
| boeing | 430,9133258 | 947,4344904 | 699,1180366 | 611,15916 | 569,6575879 | 514,9158303 | 2023.03.27 06:20 |
| caterpillar | 108,5443006 | 807,3729241 | 537,2286607 | 993,8271350 | 119,2883010 | 492,8497168 | 2023.03.27 06:20 |
| chevron | 809,5452628 | 149,2281946 | 735,1064803 | 653,1655391 | 20,6011661 | 600,7185206 | 2023.03.27 06:20 |
| cisco | 719,2112531 | 720,2885481 | 868,2342602 | 205,9765391 | 778,115967 | 350,3157890 | 2023.03.27 06:20 |
| coca-cola | 241,3429066 | 143,3588028 | 631,6345049 | 209,4410035 | 180,3567547 | 669,9154659 | 2023.03.27 06:20 |
| dow | 463,3224434 | 81,4830410 | 923,6810343 | 202,6428120 | 892,9216737 | 931,7611282 | 2023.03.27 06:20 |
| goldman sachs | 156,1357384 | 737,9344945 | 148,871304 | 251,3875923 | 430,3932073 | 746,612444 | 2023.03.27 06:20 |
| home depot | 28,9549145 | 502,2074797 | 312,1714458 | 123,7749040 | 494,2039503 | 258,4174985 | 2023.03.27 06:20 |
| honeywell | 885,4595064 | 61,7772719 | 381,9916704 | 538,5371139 | 128,2760673 | 472,2747438 | 2023.03.27 06:20 |
| ibm | 363,7218918 | 662,7932344 | 115,4087311 | 854,1428112 | 364,3567265 | 350,6753146 | 2023.03.27 06:20 |
| intel | 528,4732363 | 450,220613 | 677,7081634 | 440,5621711 | 168,4998701 | 340,5488499 | 2023.03.27 06:20 |
| j&j | 492,8778430 | 86,6189493 | 154,5575722 | 893,5171078 | 280,5560290 | 311,3945630 | 2023.03.27 06:20 |
| jpmorgan | 964,1648209 | 537,3284055 | 522,8876650 | 4,497196 | 361,4539386 | 72,380877 | 2023.03.27 06:20 |
| mcdonald’s | 162,5113406 | 600,3297718 | 12,9397017 | 878,5027511 | 817,9645854 | 122,9714548 | 2023.03.27 06:20 |
| merck&co | 522,153933 | 489,8016214 | 571,7989046 | 196,5361823 | 963,7335584 | 864,4852727 | 2023.03.27 06:20 |
| microsoft | 621,8683078 | 535,9821245 | 322,6067731 | 21,4843483 | 118,6204709 | 814,1293242 | 2023.03.27 06:20 |
| nike | 560,6927416 | 632,3777172 | 657,7537756 | 349,1794844 | 769,8377345 | 981,3405911 | 2023.03.27 06:20 |
| procter&gamble | 637,1772900 | 876,6003645 | 910,7413611 | 86,5320716 | 610,6206294 | 514,9319152 | 2023.03.27 06:20 |
| salesforce.com | 228,5344082 | 416,3455159 | 155,2303835 | 475,7150516 | 923,1069152 | 93,5804520 | 2023.03.27 06:20 |
| travelers | 860,4419408 | 760,6298595 | 280,7410420 | 970,9163143 | 918,8472238 | 517,8291802 | 2023.03.27 06:20 |
| unitedhealth | 588,6023159 | 361,1982536 | 223,8754478 | 131,4503476 | 410,5464322 | 796,5647350 | 2023.03.27 06:20 |
| verizon | 777,2707035 | 280,6999407 | 378,3725553 | 281,2383093 | 814,403289 | 868,941713 | 2023.03.27 06:20 |
| visa a | 781,8386193 | 11,6997028 | 686,5271643 | 529,2744278 | 130,8901347 | 473,3524253 | 2023.03.27 06:20 |
| walgreens boots | 765,6028501 | 802,1754384 | 150,5986364 | 740,9260979 | 869,199598 | 626,2469584 | 2023.03.27 06:20 |
| walmart | 393,9064311 | 485,2070111 | 946,3534364 | 301,7281307 | 192,3116679 | 428,8778986 | 2023.03.27 06:20 |
| walt disney | 838,9567164 | 153,9683122 | 847,6250077 | 321,6124335 | 228,1235104 | 788,3771400 | 2023.03.27 06:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 749,965 | 57608,179 |
| 2 | www.google.com | 6703,299 | 13935,626 |
| 3 | youtube.com | 6968,536 | 79089,686 |
| 4 | linkedin.com | 8677,950 | 17510,548 |
| 5 | apple.com | 8106,30 | 99943,62 |
| 6 | play.google.com | 3281,362 | 13448,468 |
| 7 | microsoft.com | 3335,330 | 20598,266 |
| 8 | youtu.be | 7312,234 | 22982,806 |
| 9 | wordpress.org | 1983,806 | 98422,869 |
| 10 | adobe.com | 1047,124 | 49402,802 |
2850, 5270, 6619, 451, 741, 190, 2409, 7695, 6924, 3011, 2646, 1239, 913, 1752, 4864, 8741, 4633, 58, 4757, 8160, 1572, 9857, 3213, 9680, 7899, 9393, 3761, 1250, 554, 6821, 2767, 3129, 9572, 8651, 3694, 9825, 5159, 9246, 7232, 8508, 1614, 5676, 8530, 47, 9926, 4500, 2429, 92, 815, 6328, 5553, 9774, 5834, 9083, 7943, 8196, 5490, 4930, 796, 3103, 1844, 3414, 5231, 6271, 2248, 553, 8751