Table 7404 stat 1218 time 2022.11.30 14:04 Last 20221130
name last high low cgh. cgh.% vol. time
3m 960,6972903 800,3437471 334,1496925 754,4358988 539,391079 762,4426054 2022.11.30 14:04
american express 717,6901060 298,4916420 656,7950249 584,8136454 269,6869764 80,7992760 2022.11.30 14:04
amgen 4,9228811 251,6284787 707,9911417 750,6672888 688,5509251 12,218041 2022.11.30 14:04
apple 700,7653922 458,2397520 804,2202038 682,5220183 910,9800215 14,5664920 2022.11.30 14:04
boeing 775,5973822 380,440652 285,4595705 843,2879210 383,941305 916,897108 2022.11.30 14:04
caterpillar 86,6665931 757,7737042 218,7680353 795,9181357 533,2532111 158,3379275 2022.11.30 14:04
chevron 473,8402450 860,3837245 820,8736058 950,5953127 471,3303537 639,7553465 2022.11.30 14:04
cisco 790,4827190 44,1723756 577,9596671 262,6621216 626,190857 436,8437783 2022.11.30 14:04
coca-cola 787,2313339 762,3205484 485,9198016 658,9579597 760,5184214 342,5803129 2022.11.30 14:04
dow 392,2919005 176,8630151 622,8150034 618,4121782 298,6616289 584,8745719 2022.11.30 14:04
goldman sachs 621,8466400 537,2475561 865,9725191 92,6528466 204,8532483 973,6883979 2022.11.30 14:04
home depot 773,6318706 646,5330963 151,9880416 114,5423190 280,2890347 405,9021961 2022.11.30 14:04
honeywell 104,236955 315,4017605 685,8989279 277,3066203 745,8130257 554,6112934 2022.11.30 14:04
ibm 785,6455107 264,9893977 499,2375348 678,2718087 869,3241529 805,196972 2022.11.30 14:04
intel 312,9183141 562,5921364 208,9673502 494,3113868 991,8087066 713,6763699 2022.11.30 14:04
j&j 707,9894795 983,4532023 802,5371664 65,5880498 183,3286357 577,6814359 2022.11.30 14:04
jpmorgan 566,2552429 953,4355757 579,7581495 455,8915902 676,172891 484,8838123 2022.11.30 14:04
mcdonald’s 984,9780589 196,9756847 786,9083463 652,4944000 897,6350446 947,7003309 2022.11.30 14:04
merck&co 173,120980 289,3548879 341,8658281 37,9069040 121,9895682 343,7004667 2022.11.30 14:04
microsoft 747,7977525 592,4241812 815,757834 308,7996807 54,5031925 775,8406077 2022.11.30 14:04
nike 412,4274198 335,3093645 63,2826099 10,2346753 295,2980759 589,6354413 2022.11.30 14:04
procter&gamble 164,6258868 542,2849749 615,8848248 985,3631726 682,5774983 787,4976188 2022.11.30 14:04
salesforce.com 653,953471 298,7071238 598,726647 548,100782 500,8827391 320,5625488 2022.11.30 14:04
travelers 166,3291379 797,4600567 627,3867872 96,7911177 13,6378432 77,6281289 2022.11.30 14:04
unitedhealth 523,615340 991,2052452 639,7786552 703,2923139 874,1633 999,4725418 2022.11.30 14:04
verizon 73,5471691 483,5729124 430,8020626 136,5952570 132,9326852 56,7584142 2022.11.30 14:04
visa a 320,1508116 549,3321463 788,6256243 960,3113226 687,9515766 517,3261905 2022.11.30 14:04
walgreens boots 730,2194318 618,6042339 220,6179419 77,2924229 165,5593955 865,5950190 2022.11.30 14:04
walmart 362,7964 191,4926584 933,2455895 251,2529539 397,8006043 585,1850557 2022.11.30 14:04
walt disney 426,5453752 496,1133868 497,129460 440,2271834 233,580815 831,4519727 2022.11.30 14:04
2022.11.30 14:04 2022.11.30 14:04 2022.11.30 14:04 2022-11-30 14:17:58 November 30, 2022, 2:17 pm 11.30.22 30, 11, 2022 20221130 02-17-58, 30-11-22, 1730 1758 3 Wedpm22 it is the 30th day. Wed Nov 30 14:17:58 MSK 2022 14:11:58 m is month 14:17:58
9082841260988291626554415728268538217997949942443526
1952483086739168588364061199686259528955758442623
6683497033834316339321254461732275908004499835097937
787461891217363751010128958700717131794956724747069
41981996364259143651561912584738944541851193675288
9688650452317332283570955233378251875863304210884657
383799032957688563461619342465117443895667784312740
92959056342679752016291939110152942354767927476815
976766907196334993526663088884135815271978349515804
86202428743186804701104917379379486520988760194695
3369913113882451718560114000526317454142627464178878
2893146069872334000757924376330628915844343253439
665939261594439987124474966572528967307660895563824
666725647479961277024223739234593972632985432824754
5094565382983066242540893951850540678665842937223181
658773663515649474743224807162491315754194698786233
8671936635298314729393666668882651773459098484499
616424032682235029257999143590182325074355468131998
81513746363870252306711317535341275504391097418394
3707458226097549538162637226211232234376361744312825
19341324586155337343174449494689609324103269356301
105792106072644714702425274851431440447639376008505
226240385991929389756343275977284814834163989593688
630797016919251524605014425181446559731228650366
124359199942219703716048093352919449167275550637786
876196461481908328209625866717539492398241024491466
118835544713540814405247428895471105574848495481999
5223353396503217369355192287598874805601418852407986
928346049489572965167741858276615331058748267965565
97885744452753066307895778167413520469899528134042
96913377182060599382590971510389314143440943392210
891955875316379753218573180717590364666556089263940
90484731271262806609357528860216974937497047604046
523122630574493274685845982011698613963269194706
9540152397866556592488773897353358099874402424989291
699886978098117018226373762123856688841371511908658
516053754283660407612158376619914137045659977851911
87508783149898469760617159411353811410723785405473
69925764755200394068940043484142200901667427159
3247826083619754154207465726473783144654149085841
63204348656291776312721424501738249788249733127
128286118858970584087981087759753965384251820012619
325699437820821783471359279431873518186656239673993
77103979624327851774104526580738075651716235287948
# site
stats hit
1 www.blogger.com 90,893 19133,204
2 www.google.com 2920,840 97441,892
3 youtube.com 2376,8 51554,962
4 linkedin.com 351,135 1267,845
5 apple.com 8750,886 29728,451
6 play.google.com 4667,886 83115,76
7 microsoft.com 4509,644 79122,751
8 youtu.be 9963,326 54568,6
9 wordpress.org 2186,737 20862,511
10 adobe.com 5767,184 40186,815

9174, 2253, 7880, 9264, 3673, 1406, 2081, 7039, 69, 8479, 5, 5513, 617, 3142, 4637, 4350, 9038, 4325, 7302, 3657, 7358, 3504, 7218, 7953, 5091, 614, 4962, 2470, 6744, 8024, 6896, 5190, 8975, 2850, 3103, 7250, 1568, 9897, 1296, 6072, 4281, 1481, 2811, 4819, 9561, 933, 5215, 2389, 5636, 465, 1744, 9198, 8468, 2097, 6944, 6149, 4853, 467, 1579, 7217, 8128, 7595, 4273, 7532, 5221, 8647, 5711