Table 2363 stat 782 time 2023.03.25 21:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 454,6018129 978,4867059 184,2037382 72,3934292 240,8272345 582,2782580 2023.03.25 21:10
american express 748,4013525 757,2041652 166,9068371 696,4420781 319,1504130 942,516418 2023.03.25 21:10
amgen 187,6248972 236,415596 408,4724366 120,8617017 75,984440 349,2583838 2023.03.25 21:10
apple 302,4200129 652,5422792 248,2338581 820,9952688 635,5780459 200,8009669 2023.03.25 21:10
boeing 485,8952194 243,8036663 46,1859805 855,2323918 811,915213 274,2187971 2023.03.25 21:10
caterpillar 564,3937078 81,6382072 492,4289063 896,7943339 849,5484040 337,961665 2023.03.25 21:10
chevron 782,1571500 92,4174725 735,2908692 219,2200787 186,4614842 24,2317208 2023.03.25 21:10
cisco 647,8790529 464,4583423 970,7380639 677,5345319 132,7576381 173,6239234 2023.03.25 21:10
coca-cola 187,693301 418,354635 618,7548701 132,3999961 912,2230652 817,6472158 2023.03.25 21:10
dow 514,359079 867,7000229 497,8910393 931,1448567 770,3958563 603,7406662 2023.03.25 21:10
goldman sachs 134,2803382 275,2656917 38,4479372 889,2245206 517,3078721 260,1350013 2023.03.25 21:10
home depot 63,3916140 535,9747622 615,3524658 622,1286135 388,4892724 828,8857656 2023.03.25 21:10
honeywell 380,7603801 31,1504038 157,6338211 891,2901563 914,1662681 556,9521356 2023.03.25 21:10
ibm 614,4454629 177,1314725 753,4366401 267,8160771 828,8014709 791,4429332 2023.03.25 21:10
intel 154,4128173 571,5423102 902,4001830 428,2824013 161,4586979 433,3167993 2023.03.25 21:10
j&j 93,3238750 607,66783 490,1628035 958,1043483 608,1354698 236,3616012 2023.03.25 21:10
jpmorgan 572,5022943 178,4003640 304,9685176 843,4577018 381,4148437 1,2834244 2023.03.25 21:10
mcdonald’s 815,4280877 566,9755897 886,9986306 293,9793045 323,8993445 985,8126486 2023.03.25 21:10
merck&co 63,9447965 917,6704142 81,1528174 32,6523761 655,2096937 53,9588768 2023.03.25 21:10
microsoft 179,8960371 417,5595460 311,4165904 843,1259074 844,4087958 102,7314635 2023.03.25 21:10
nike 408,3938859 711,7299319 293,6967507 543,3553782 641,4595771 26,7218133 2023.03.25 21:10
procter&gamble 612,578076 374,2675061 268,4269293 227,4457123 323,6429613 6,6338471 2023.03.25 21:10
salesforce.com 60,8482285 759,9042297 257,8612513 636,6644506 255,3464611 394,5483674 2023.03.25 21:10
travelers 44,9369627 903,6847588 397,9295377 407,89343 987,7807614 277,2548464 2023.03.25 21:10
unitedhealth 208,5028232 700,5306570 146,7058168 165,2053361 554,9242583 110,8110694 2023.03.25 21:10
verizon 785,7452589 476,406467 92,8699023 589,1349317 807,4927595 819,2034048 2023.03.25 21:10
visa a 422,2262625 213,4096424 8,4887793 664,2147144 991,3650474 745,1373868 2023.03.25 21:10
walgreens boots 71,9098752 343,6249094 834,4522885 436,6196430 198,9114987 660,2892672 2023.03.25 21:10
walmart 781,2493036 424,5882659 742,2438892 791,1643602 470,40095 574,4771754 2023.03.25 21:10
walt disney 493,2384913 692,4843911 603,4372610 622,6744028 347,9645006 300,1812695 2023.03.25 21:10
2023.03.25 21:10 2023.03.25 21:10 2023.03.25 21:10 2023-03-25 21:23:52 March 25, 2023, 9:23 pm 03.25.23 25, 3, 2023 20230325 09-23-52, 25-03-23, 2331 2352 6 Satpm23 it is the 25th day. Sat Mar 25 21:23:52 MSK 2023 21:03:52 m is month 21:23:52
73536144461342823279452680824191910305021103304111
99546779249775388831041492833520992187453777078391
54806298579433468017328153372179533848229688879437
5971221069593082727995074736189453155184567111634192
7412272589023992305787994207501467011237776558254044
3468198960571938624974771949119066726824910914342119
68962145944061463273828983604973158993874539007349
90933354798091541189573720953642197923897782643742
36342577650976428804252786862627742613149328277098
46539773237160364388661668918951527380336627985462
28103704915270675132692587947218078697510034632376
86332807946223835525152223378434105832612226888768
914112669059668939937482931588483800910767893254694
5116239371696114304983327038588786997526603687323559
530755692877381456842122983585369973639740980839885
6259926141366629568389959324985638106467954380943
277267223145127227986973511263415489457973834667584
886269537528830612234544379280056778892341179502367
996184886094950771532543731795737683435368744781128
6960175567645159926026018040202457364667293960275002
5485229273675689857783777054986886258131866419485
4419595352248899804867665387618990766320419870876067
48438922875044822696757783338914599889499915403027
6500999385185274957317125798488470613195721392252300
606755429578920746089610630744137992279871113479790
655856623237269882281918447753530763672459853115
23436600302111462016410316069881260940528573957457
535311218136292955957893463111224622627282604416544
237516462056327254656641614343428976394440134379174
781730313408298250899833531718738412406736471551479
9872145384966603629147649842279976341459802772436
976889487587103886514784398152470329857147551206567
61429486448481684992250113532006407719347186714061
29452033281635467529019426738447118763275917915433
59471192493300716694543346435611241881513999469316
10402845861557770229821105390116676764961046442856
48825533377034506660858975546734278103713045735790
178256722167438596363619568645706914675749106900
54441299654166765471484465217604422439975567042041
347399537382984566309421482318099533751584344273277
778840824257976192796065868126945321257239695422921
33836671528359512843163206161668607902177342187145
423827602072450667127192164281587349894188478334882
2219263457136049403015693858456885869525101569611608
# site
 stats hit
1 www.blogger.com 8845,767 94408,864
2 www.google.com 2544,905 8484,165
3 youtube.com 1680,22 73547,856
4 linkedin.com 6260,583 25812,438
5 apple.com 7395,112 82369,568
6 play.google.com 5685,929 42599,190
7 microsoft.com 8811,101 29085,907
8 youtu.be 7964,382 6767,681
9 wordpress.org 1479,12 54388,403
10 adobe.com 9164,629 56648,85

3020, 2758, 1976, 6240, 5374, 8776, 6174, 3471, 3578, 5141, 3217, 8874, 7388, 2497, 8561, 173, 2734, 426, 67, 7801, 8579, 101, 7246, 1929, 6111, 8218, 9018, 2661, 9988, 81, 8497, 128, 3183, 5940, 7218, 8691, 316, 549, 2362, 8384, 9546, 7799, 3693, 4969, 5617, 2228, 5302, 5344, 2909, 1735, 5023, 5923, 9215, 2898, 8948, 49, 7883, 7057, 8306, 5255, 7074, 8035, 9838, 861, 4661, 2872, 3019