Table 1868 stat 7001 time 2023.03.21 03:58 Last 20230321
name last high low cgh. cgh.% vol. time
3m 833,7567187 421,6981259 16,1372564 925,3391358 424,6065219 45,4595288 2023.03.21 03:58
american express 3,8670665 500,1433002 355,6343290 659,3349632 339,2279336 211,5030907 2023.03.21 03:58
amgen 692,1602845 633,9173078 780,8199569 617,6134733 577,382783 312,5925307 2023.03.21 03:58
apple 176,2366334 931,5996324 843,9763242 60,8454242 843,5589811 988,1984606 2023.03.21 03:58
boeing 194,6475403 533,5322448 875,7444106 36,5674419 904,6685570 485,6846254 2023.03.21 03:58
caterpillar 489,1020809 298,651894 141,6096978 658,3158938 846,5893865 915,6894864 2023.03.21 03:58
chevron 566,9746873 535,4091012 534,5236348 607,7269784 172,1409854 259,466489 2023.03.21 03:58
cisco 885,2945586 614,7900910 963,988403 475,4516293 201,7728149 517,3412802 2023.03.21 03:58
coca-cola 383,1745386 657,2288438 764,5727001 918,3296357 547,4532407 738,810556 2023.03.21 03:58
dow 976,3462985 808,1480505 487,672571 195,3726799 362,8087900 163,3249311 2023.03.21 03:58
goldman sachs 907,6374871 776,1085512 410,2933789 450,7928145 468,1070054 22,2318424 2023.03.21 03:58
home depot 680,9399884 561,2270927 393,3002149 308,3701044 646,1161823 518,1337973 2023.03.21 03:58
honeywell 184,7128541 506,5452550 522,6692478 870,4292741 307,6467463 538,7170367 2023.03.21 03:58
ibm 940,9876566 510,4080425 95,5315094 640,7743673 472,2013629 2,8647267 2023.03.21 03:58
intel 502,3096082 235,1480910 426,7529858 282,6092297 466,7883652 155,9874837 2023.03.21 03:58
j&j 458,246706 417,7643478 671,9545829 481,6115420 942,9912356 20,369013 2023.03.21 03:58
jpmorgan 523,6594693 811,9942426 860,8127285 859,3624098 123,938003 510,5481270 2023.03.21 03:58
mcdonald’s 846,7923890 158,3126258 581,3118413 300,383671 337,7168672 802,79287 2023.03.21 03:58
merck&co 671,2840992 619,6136895 276,6390551 650,7980797 299,4618593 792,1593565 2023.03.21 03:58
microsoft 275,6512915 522,3969243 745,322670 945,5918778 824,1024078 904,4054101 2023.03.21 03:58
nike 414,2046131 444,7507609 921,2464919 758,5929302 531,3781602 207,8059258 2023.03.21 03:58
procter&gamble 18,8572104 604,3157396 319,3963276 475,5936572 48,9968622 990,7927108 2023.03.21 03:58
salesforce.com 30,9356326 385,8537850 39,2890921 259,4522893 494,7029721 203,4151853 2023.03.21 03:58
travelers 949,9617397 9,4800550 340,2147351 286,3571151 72,8899862 673,3910149 2023.03.21 03:58
unitedhealth 287,1479506 984,3339328 145,9752535 127,1739419 910,5112320 28,9489263 2023.03.21 03:58
verizon 800,2869218 401,2940292 989,6042657 709,9393578 566,7173299 419,9059052 2023.03.21 03:58
visa a 932,7053936 263,40103 595,9358749 395,8816934 84,3796973 216,2286381 2023.03.21 03:58
walgreens boots 355,3422696 403,2658366 853,4303067 215,6538256 717,6159783 947,7071224 2023.03.21 03:58
walmart 221,6570692 646,7862492 375,658929 692,3064640 771,9551746 311,3666661 2023.03.21 03:58
walt disney 891,7054994 249,9748748 86,4639856 204,4401473 806,6060928 706,6597567 2023.03.21 03:58
2023.03.21 03:58 2023.03.21 03:58 2023.03.21 03:58 2023-03-21 04:12:11 March 21, 2023, 4:12 am 03.21.23 21, 3, 2023 20230321 04-12-11, 21-03-23, 1231 1211 2 Tueam23 it is the 21st day. Tue Mar 21 4:12:11 MSK 2023 04:03:11 m is month 04:12:11
920875372615757010732930235494459099816559570062600
829784679025803130421169983060443973875330365274005
1684235624172944554785588530422222101939681066519328
34138071797684274038984172689501071882717783792345
502775059482091579377385158484791602828571219462
883075124028170689389401365285523171832973945248
5457153998624758154499133563783039063020187329894913
985608565818126983756690485268225764658966178859
3151208081326920252348049773600835276447401481405920
944643371026152555052822022504521388612215632006190
587069919058432547418818455317488991541202087611824
2769951722373288717556635741685052953052904236655893
426163155570110980424732572367691488638603713022402
10389251750158512707148224057236520360652996115504
910047357147756727033257738114416903971963929206433
62582615169085653215219737849891861565200843061093
79647448945943954663787855397437783564856553595460
59790924623701145316155232402011116020332143791682
3802707344079026935955473976218389860914684898055
29027777377901158392119691543514537947575722041288
4049915955854536141949406362384656429958822917395248
10759343122413954958729808519435763802678551819436
1237111336693935454964033338841119282212951921747208
27655701579833733421909752141223338352681572384149
18137852811408504179184116545586946858196148559934
591695392910611527684873221403026577746812625376
351635341898621886250998555626395607290882239553346
66957487829627427135485764788242682488183841141746
6718833471234671504721343861949381813692611924988490
6523462553880972422874808974119242506961689909311
22673714614433586762978427667749373560838736181535
670585405632782415623709357338135328338122183569664
85785412851463681327860561299234340979168514731523
8549272560473494141535759061831776626342324810798833
815781615112771592145382761422800255567403246801
4425653298096819336746785654954131054908019165373
7852306391125337433318310489198353586557185031
6663731626516562366813641011095117438240654635060
958876304173156643339487715767564901526990710166650
61694118133753361840582829301343792038414043004124
230745508560106984069704963651757707410166189512922
6225875514275488161140201928535729574426894344125
346547936166360713665980100890170804127190726127786
682385568314402384074124510770472343708220361631526
# site
 stats hit
1 www.blogger.com 8069,203 41372,955
2 www.google.com 9814,102 63718,704
3 youtube.com 9573,732 53466,160
4 linkedin.com 1342,846 99996,153
5 apple.com 2577,202 66365,807
6 play.google.com 9060,773 4080,712
7 microsoft.com 4805,366 73168,897
8 youtu.be 9814,165 4911,789
9 wordpress.org 3674,463 74310,349
10 adobe.com 5645,381 5188,522

5866, 2464, 6809, 6895, 630, 7882, 5369, 3157, 2314, 8834, 2614, 7633, 4147, 2886, 1638, 9071, 4912, 1821, 5528, 543, 3676, 4509, 3421, 8064, 9788, 9694, 3612, 9642, 8444, 5707, 630, 7583, 6312, 7262, 8119, 7995, 6229, 839, 169, 5383, 5799, 2357, 2401, 7168, 4526, 925, 7652, 698, 7911, 5802, 5764, 7824, 6299, 1641, 7564, 6424, 2099, 2772, 778, 5345, 2814, 460, 4776, 4429, 9117, 8716, 4025