Table 7133 stat 5072 time 2023.03.30 05:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 129,2849818 911,3447504 408,7118702 476,1067755 684,6346754 406,3935258 2023.03.30 05:10
american express 821,3804131 235,3693215 110,2113036 64,4722149 68,3784090 413,442002 2023.03.30 05:10
amgen 575,9981060 247,5191662 424,9597789 27,5528608 245,9378051 897,6525808 2023.03.30 05:10
apple 650,3731323 759,3342353 8,1656558 728,8292371 546,9629899 199,6553259 2023.03.30 05:10
boeing 175,2620007 128,2414608 640,5401516 286,2156464 538,5321617 735,9624970 2023.03.30 05:10
caterpillar 492,7611202 515,7367012 699,4129689 389,3486004 786,1486382 683,7939088 2023.03.30 05:10
chevron 314,4105967 623,8603628 374,8217043 516,5478799 84,6432294 789,7241146 2023.03.30 05:10
cisco 184,750015 939,7216384 607,6745735 684,991037 436,1994931 835,1346189 2023.03.30 05:10
coca-cola 612,2250868 483,3985630 374,1660548 193,6880188 577,8156175 548,9502379 2023.03.30 05:10
dow 637,640702 498,7210267 707,2874583 445,8906804 363,3849021 612,9696228 2023.03.30 05:10
goldman sachs 60,2964541 69,4951692 496,9045313 630,1084091 130,1130071 507,5033429 2023.03.30 05:10
home depot 279,6994437 192,8557133 515,7397432 806,1523828 804,3040687 873,5111129 2023.03.30 05:10
honeywell 591,3185506 402,9539866 703,141120 923,7629282 311,9923358 258,8065132 2023.03.30 05:10
ibm 896,8878853 915,264851 1,4218941 530,2799542 122,7211896 136,6363989 2023.03.30 05:10
intel 461,9416185 788,2647461 246,6621910 776,8372140 980,1776521 791,6841942 2023.03.30 05:10
j&j 192,7148099 447,5023301 707,7052196 309,6040127 593,2237654 630,5939971 2023.03.30 05:10
jpmorgan 646,1603256 874,7669972 881,96187 403,3424479 951,1921776 607,1969242 2023.03.30 05:10
mcdonald’s 854,3830528 35,8351101 561,8253387 519,7524688 540,9664265 255,2472942 2023.03.30 05:10
merck&co 671,5636420 851,2647508 787,4818044 858,4330667 642,7326991 200,5236451 2023.03.30 05:10
microsoft 742,6034598 866,6935548 795,4732868 890,6500058 856,9246172 485,4170442 2023.03.30 05:10
nike 750,44201 170,2901044 970,4243118 537,6424925 987,3887052 907,7753611 2023.03.30 05:10
procter&gamble 870,7659911 209,5126395 499,4084915 37,2410079 12,9023775 934,8075885 2023.03.30 05:10
salesforce.com 376,8250416 458,2320036 749,9427101 649,4996145 947,8185608 789,9179766 2023.03.30 05:10
travelers 243,3271172 560,2308263 716,4677123 7,5863319 234,2146149 99,7323935 2023.03.30 05:10
unitedhealth 623,1352559 973,6350576 38,9079639 443,4132974 733,9002403 645,4826641 2023.03.30 05:10
verizon 843,2943487 982,7900804 113,7719973 708,3557819 100,2685260 587,8149368 2023.03.30 05:10
visa a 736,5927953 401,9699415 807,5002399 702,4305166 635,6757362 66,6731291 2023.03.30 05:10
walgreens boots 584,5082202 87,3167055 409,7317274 799,2514107 27,7816481 42,1389855 2023.03.30 05:10
walmart 554,7495480 495,6527598 19,813754 468,7543121 674,8689650 724,4815808 2023.03.30 05:10
walt disney 369,4265884 912,47006 103,9776714 678,6860246 486,7642560 3,8943520 2023.03.30 05:10
2023.03.30 05:10 2023.03.30 05:10 2023.03.30 05:10 2023-03-30 05:23:38 March 30, 2023, 5:23 am 03.30.23 30, 3, 2023 20230330 05-23-38, 30-03-23, 2331 2338 4 Thuam23 it is the 30th day. Thu Mar 30 5:23:38 MSK 2023 05:03:38 m is month 05:23:38
8021522118731374155995492579911443354961305196241786
76866512438880883706219932896461495969349231928904
34609070501146733385605486691432816726659636362077
590719791511333768373369869441621922345797243838323
3451962318857953409301288520235338940781328376756
6691445515773504223093098352243242381662782377471
69962061115859158667454852724499092948279449020151
8043321344355819136575159492370365954821106345896526
4350285711932886641183177961916396368854560055664491
4334717316126406602153672004622740071966218242974
396478455168753330383862361270418789755936492037931
900073807179512979772028019647396821763906257675568
4578449536352263546723574464165794831904155760408308
3871491892054209200471938857370786373367983699698806
3324484499465706815343598609203627846027425047389
64904078888314090322440494996472953566840572216628
961361295470435979136948696781377179999239186196107
435351928108111180595563128940455216055577767427134
872771918428315665238423904821363907928141621657105
4241371729807127727717139174439728687823575924217
713413051128086692062701235960239781182637136735129
840731171385583448982354522363992014338782075776688
305181419791572949593158980262362213191154887321193
4199555327161247678374023944962379024748746148948827
304123264110300274118266657296947558633473966058372
4544716970768391990855761170746243924125179558662
1819417993313456391218035194169987829717118567678658
659056015304518761141143895422787759488317027827758
72269075254124949155562727912814237941787278848664
8629393954129107046150159273362497325600789523025
361518219623724519770633620955836474834830355971107
3189702798817122291988744983577717761533165884782
53287813798264917214564964343418521093774453829288
639715449357355633058170654561679719761790715366955
683885788836297215192972823724323966376598111639230
271063532747700193166298310126641552207508151853165
755079053396754628029401616516378686361507832211913
1887975882629378408767812523192443407717145249754717
8328733762397337427433041765642590225606440844859449
770937494476363231710362597525289613290556243333257
11138653678498599795021273796014717619645737391965
20584675037305621414473415965856829547816653463671
4363154867092624892087553561870880213504652724635121
8953413226832110374213916138883163567298298906192
# site
 stats hit
1 www.blogger.com 6416,682 86548,843
2 www.google.com 1938,129 73728,241
3 youtube.com 1696,1000 46703,648
4 linkedin.com 29,849 75744,677
5 apple.com 5906,131 6839,225
6 play.google.com 2689,336 5608,764
7 microsoft.com 6921,759 6181,851
8 youtu.be 7474,711 46991,389
9 wordpress.org 3921,336 23093,586
10 adobe.com 4638,969 82605,634

2931, 9707, 379, 7322, 7159, 4369, 128, 7433, 2623, 5186, 640, 3646, 1384, 8631, 7764, 744, 7769, 2111, 6925, 9828, 8999, 4595, 6201, 6839, 7968, 8549, 1098, 2600, 1698, 3547, 6193, 156, 4741, 2108, 1698, 5747, 6131, 9824, 2370, 1154, 8686, 8944, 1897, 2265, 2773, 3056, 102, 2927, 5478, 6507, 6970, 7872, 2595, 5431, 4357, 5301, 6286, 2826, 5787, 1777, 902, 7524, 8044, 5846, 5485, 697, 4606