Table 983 stat 7716 time 2022.12.10 04:28 Last 20221210
name last high low cgh. cgh.% vol. time
3m 979,4017264 383,7369115 268,6418327 683,2538883 499,1775781 951,6228733 2022.12.10 04:28
american express 331,4743094 446,6212041 311,9068875 923,4415508 320,6541052 284,7945031 2022.12.10 04:28
amgen 773,4209468 138,89932 800,2361418 780,7804562 638,1633013 517,9055848 2022.12.10 04:28
apple 805,2006588 160,3036817 378,1108806 926,7092413 585,3721226 331,8956842 2022.12.10 04:28
boeing 279,2538623 337,5984154 908,6210102 393,6814893 42,5308405 690,8425427 2022.12.10 04:28
caterpillar 767,4710687 623,4048505 634,1403665 311,4395038 341,4699082 743,7192621 2022.12.10 04:28
chevron 581,6697404 429,1659787 42,7589487 62,3208729 13,3988978 919,9207783 2022.12.10 04:28
cisco 20,3122068 602,618649 843,2927499 904,6100295 764,5274063 15,3981884 2022.12.10 04:28
coca-cola 668,3253151 837,87980 795,5808777 728,3760120 251,1565634 542,2924809 2022.12.10 04:28
dow 915,6036535 613,9283230 3,5326421 849,224592 845,4513687 85,6878960 2022.12.10 04:28
goldman sachs 744,9887315 298,5079370 516,3128054 906,1839105 638,7438175 193,4333437 2022.12.10 04:28
home depot 325,9207684 809,5753131 78,3513462 867,9928439 955,4811478 921,9575508 2022.12.10 04:28
honeywell 14,7702681 980,8586385 222,643340 546,9657552 54,8444599 474,5692032 2022.12.10 04:28
ibm 158,3798175 753,7953857 124,9458220 229,4483300 866,380850 24,9439222 2022.12.10 04:28
intel 390,8914369 936,3444308 373,8579329 302,3863743 628,2819915 245,8498376 2022.12.10 04:28
j&j 346,7915472 815,3993908 636,2892849 968,7932723 669,7217076 589,7927371 2022.12.10 04:28
jpmorgan 667,8173873 241,5341200 855,2647100 478,2449033 156,4148081 589,5287314 2022.12.10 04:28
mcdonald’s 273,8913155 915,9009418 174,1601185 751,5196323 951,5663721 919,5876727 2022.12.10 04:28
merck&co 855,8876170 381,5247592 609,9696029 318,2768540 787,5585633 811,6424622 2022.12.10 04:28
microsoft 823,2890160 887,9794200 704,4766994 508,9765650 368,4232570 877,5413217 2022.12.10 04:28
nike 583,6282861 61,5350411 195,9799769 123,503150 867,5036587 575,4769184 2022.12.10 04:28
procter&gamble 473,8925704 754,2602516 451,5647463 902,2744068 853,7900791 254,5575863 2022.12.10 04:28
salesforce.com 267,7619781 534,6347932 186,4116579 176,7686105 40,2370688 304,2346020 2022.12.10 04:28
travelers 217,4263652 285,846395 930,8599912 561,4032854 752,3153301 663,2036952 2022.12.10 04:28
unitedhealth 880,5662506 478,7338385 356,7319288 292,6231081 494,8255758 258,6791419 2022.12.10 04:28
verizon 237,4340161 448,2771776 671,7514039 512,8881304 178,7966966 972,1077929 2022.12.10 04:28
visa a 657,5343276 511,4092492 849,1746151 613,7297338 741,910463 464,971953 2022.12.10 04:28
walgreens boots 823,7549969 720,3168818 580,9782046 996,8178063 412,4437760 95,833054 2022.12.10 04:28
walmart 195,6067635 971,3729490 404,9442055 481,601477 479,9918200 469,3281906 2022.12.10 04:28
walt disney 167,823411 58,9073006 174,5214966 5,9963623 277,7247991 313,8570661 2022.12.10 04:28
2022.12.10 04:28 2022.12.10 04:28 2022.12.10 04:28 2022-12-10 04:41:43 December 10, 2022, 4:41 am 12.10.22 10, 12, 2022 20221210 04-41-43, 10-12-22, 4131 4143 6 Satam22 it is the 10th day. Sat Dec 10 4:41:43 MSK 2022 04:12:43 m is month 04:41:43
3093115376999483170078018020592830979602978956548720
776987502998308893736136455320678977756802441137772
6300890490429873011963481356885786221053790145985
8397566239989593698195746426195286835066435670042855
7542533890636249902852952481283477268261355156932
8605633147284329739938001802864431945839926458754744
3310216512941762229332896917918752646939226562984
90767771334640771322627966544025064872761384454874
22694126726111170216112896653032931375169647025668
316894454799475496678061766853259235310274171925572
530498443112708310514270216572614311479669043401943
45395703289229758456144796548977211469262440088623
8137312320419214960064835636730552558974750383961676
4752843865932335665432925985837047884795578373615791
145138355205880819602165116866927361298712251098177
1965564940119412242822788443290767872795523981713
53371435771390501154460368624097151288203036948107
5109002390439750485511682509102125984413685120
91229946287015030759818082761471043151863319486
374945002251768127877358950321164594447542582284989
6611252160905950513751792750959945424947561566237
260119474209890846542997558788039508732165823707850
3103193833853804212838894740603391465870238595008728
930153091027505477527503376995666656201204383173294
473218173951455782667671854817576976568031838483041
4728802205881489944990402391346575711537313856632
57546420436815191697046082474732484328463629233
1667320312537777750769233141086843371572623599343
2491839831974811236253551480428210036032161273014463
228861525642103536541036311102601908876044771202
966514163064894953337858863059933989195721350978678
6391264892446093644043628373998060624453134078891357
23311401231041645383726940676339097812352357685844
753695603833534628993024261146998813588296395181761
526944388469484386699183908386598775337635548805730
26278927999838313076409327382534853059466338253281
52171216004619371339125626326345814309383261385143
9827800914612686962201322029345109758700669603744
91087682682321661574981627915476142785268269306265
8778524940152403860692044566418217016522944822091094
512683301958461496291563324511519899345174319781899
240036588998151617444346813416609324123266888570
365589539739661678764155985177713764480470085291779
1511440452974628361194856231192845749233833188075399
# site
stats hit
1 www.blogger.com 3507,339 39271,62
2 www.google.com 5159,573 21280,783
3 youtube.com 125,421 31203,819
4 linkedin.com 8835,932 17926,744
5 apple.com 8796,507 36654,507
6 play.google.com 6991,631 96403,491
7 microsoft.com 5543,600 32331,616
8 youtu.be 4797,605 15483,831
9 wordpress.org 9423,548 89210,459
10 adobe.com 1197,105 24052,133

5526, 4092, 1297, 3632, 5192, 3350, 8339, 7045, 1486, 9126, 4743, 6951, 6350, 1415, 3937, 2656, 2240, 4298, 8274, 9894, 6628, 4968, 1496, 9294, 5207, 510, 5848, 168, 8991, 9597, 4318, 2388, 8999, 92, 4615, 738, 3229, 6208, 7717, 7707, 3921, 2872, 5675, 1967, 4621, 7591, 3815, 5494, 6664, 86, 5571, 2520, 6528, 3524, 4229, 7168, 9446, 7917, 3078, 9786, 1446, 6636, 7355, 8073, 7715, 5297, 8981