Table 7118 stat 2278 time 2023.03.21 07:59 Last 20230321
name last high low cgh. cgh.% vol. time
3m 959,3859586 68,783776 614,3828107 917,1528461 190,9752892 672,1659732 2023.03.21 07:59
american express 327,1395283 726,8771843 595,2435371 606,923341 741,4271541 736,2615578 2023.03.21 07:59
amgen 375,5310178 100,2503840 505,8108110 478,4652439 197,5454954 544,8105202 2023.03.21 07:59
apple 928,4614657 963,1183986 437,6355681 285,7631988 775,103593 640,3706837 2023.03.21 07:59
boeing 254,2468564 463,9946565 674,1990337 256,486331 730,3553158 299,2354360 2023.03.21 07:59
caterpillar 166,7771719 700,3628961 323,2443013 174,2509733 706,1367825 370,1425218 2023.03.21 07:59
chevron 772,6537436 905,5474468 664,5461035 918,9179992 793,3811482 912,4669703 2023.03.21 07:59
cisco 580,1688699 516,3102332 524,8146204 546,6903123 592,2463489 54,9144594 2023.03.21 07:59
coca-cola 491,2266246 166,1964171 364,5348044 339,1357576 189,2446593 683,8526507 2023.03.21 07:59
dow 790,6013348 770,5837226 982,6833055 51,5626647 852,5662961 873,3763609 2023.03.21 07:59
goldman sachs 381,4185669 67,9727086 665,1198815 887,1555659 347,526005 352,7099131 2023.03.21 07:59
home depot 587,6909216 845,7759526 935,5288750 628,7263435 131,3992530 310,1126926 2023.03.21 07:59
honeywell 83,3607588 675,9347337 927,5482549 311,3079713 966,3777677 281,6317375 2023.03.21 07:59
ibm 498,1678477 787,8441551 221,1392861 554,8078528 830,3997389 584,7657884 2023.03.21 07:59
intel 928,2124086 492,588235 612,8021979 172,6942200 163,8468732 629,900115 2023.03.21 07:59
j&j 395,9400482 398,3619498 318,6786625 993,8154648 846,7809905 659,669583 2023.03.21 07:59
jpmorgan 920,2136880 874,7504841 613,4586164 516,5420406 671,84042 601,2826865 2023.03.21 07:59
mcdonald’s 810,7723801 976,9735586 619,6058600 64,143814 546,4615527 376,8637239 2023.03.21 07:59
merck&co 141,3700183 679,9867253 151,3388085 54,712852 552,9284946 821,1659232 2023.03.21 07:59
microsoft 387,3380416 708,581359 347,3088279 341,1570478 82,3177287 131,7004612 2023.03.21 07:59
nike 923,1941764 715,4694967 656,911736 333,7959443 461,124091 782,6122007 2023.03.21 07:59
procter&gamble 351,8363531 683,9037138 765,5052550 70,1519585 843,7776008 210,1897423 2023.03.21 07:59
salesforce.com 87,5509166 347,1676365 868,4773965 868,7922338 671,5829402 262,3273019 2023.03.21 07:59
travelers 674,5949509 124,1353057 607,9059156 747,9585773 742,4309920 862,5071163 2023.03.21 07:59
unitedhealth 936,9319280 659,7795435 709,8691691 969,7959573 420,3160758 963,2887308 2023.03.21 07:59
verizon 793,8316914 81,4650451 415,3426950 792,887452 937,9155931 224,5450056 2023.03.21 07:59
visa a 821,9715571 504,5637773 403,3658738 71,3387960 298,7299682 119,73305 2023.03.21 07:59
walgreens boots 599,876252 803,192228 404,7668814 308,1971732 598,3889180 662,132042 2023.03.21 07:59
walmart 731,4545651 102,6692587 370,3260002 215,1916667 298,7178469 755,7001062 2023.03.21 07:59
walt disney 84,8263374 39,3815224 556,1572415 389,1554426 245,1921406 175,6485675 2023.03.21 07:59
2023.03.21 07:59 2023.03.21 07:59 2023.03.21 07:59 2023-03-21 08:13:16 March 21, 2023, 8:13 am 03.21.23 21, 3, 2023 20230321 08-13-16, 21-03-23, 1331 1316 2 Tueam23 it is the 21st day. Tue Mar 21 8:13:16 MSK 2023 08:03:16 m is month 08:13:16
48275576508060326728332748672964279828833546625587
43759926209893183467338240232223972593913530246452
871553031255180953759321580425188985071562282108228
36059361462831337376960855683090999889896322522916
9869635864699347193904390575384643656460582237902
529825568567533852148867634384280562817125986996834
8568880529106893316789038374588277173663098653821
2726603858224615107487292990342446979289907472479684
74743321672381356061313426177453522033161475828884
8468590357699467193735079811751998778536636792906
4128619471439142281264222472888195756824350694966
825628333936164899724791183682598112934825759516614
142042621165030984219099095279992148737299816590
8642195388391937975879459001375392752789673216683031
7816175855661945565489148164454365779155420364606
812369848313416392054707246193337148784997360013408
80418964210168411715993665061634666584412595729
3445598292832296219511977698387477008887447550663511
150447314000896150276767942338272840298752156523447
933362584018661149946923592219892726320224046225871
591339371649787161125668636333346159508128384331877
676058986334915411703540870992723745038912096316465
740785145569578179053277238678603485557694559743655
563437214198699641079864030830629481752661573759648
13943017157078203455633987159321637862292911581615
991799637309518738941544336224726051870820698194499
6875742834307480691034926397799683571517423068378318
131110988428764745655710887404660798530779876944
87141316882151686076791343627883382580778422159894
2109988360972831562888581581684612963879122385599294
1042211067991816326952785324775117009115882597511784
4920477766845722675430109201648223785383598794615626
5511988635176361216945311283622268240020405544906
4504164126515507444695452984640055073627563214304642
28088921735207955255268367288870537577580029636952
53206626185151577147813826639544694576323234546268
8928679782562243961388381760082542618706565284894
564345677600114133022773416760033548328737256352789
730155276075541308061004418318789268931390049421646
8092302997929141796667696304763976513195873764582
802989178369727429797395211619838711641155792392778
744734242046849591479448212263006094711883254310
437565702373369386397858199117187655875955040194672
560998952878346614226760555330118851858178760459409
# site
 stats hit
1 www.blogger.com 5595,984 34272,124
2 www.google.com 4506,457 68470,751
3 youtube.com 4459,677 3789,873
4 linkedin.com 231,983 1488,607
5 apple.com 6585,527 16210,199
6 play.google.com 8274,504 28664,328
7 microsoft.com 6889,393 50619,752
8 youtu.be 9966,273 69200,557
9 wordpress.org 2557,35 67991,707
10 adobe.com 4911,365 45643,937

4944, 642, 8246, 1353, 8332, 1782, 6202, 251, 119, 88, 4683, 5399, 2447, 9940, 7026, 6504, 7406, 6737, 3856, 9158, 1425, 5549, 5997, 7748, 3562, 8957, 3483, 3274, 6817, 2023, 2522, 5811, 5671, 5578, 637, 1713, 5675, 9688, 3061, 7787, 5271, 4867, 1099, 4683, 1354, 1757, 5231, 3803, 114, 428, 4115, 2812, 9402, 1461, 9934, 9085, 5992, 3958, 2092, 5006, 5345, 7320, 4329, 1476, 502, 5193, 4044