Table 6863 stat 7708 time 2023.03.25 22:47 Last 20230325
name last high low cgh. cgh.% vol. time
3m 765,9311031 323,3129257 134,4794372 359,1849178 661,4092027 866,6453060 2023.03.25 22:47
american express 141,4271260 2,35001 247,7654591 407,6771798 133,330679 731,8840906 2023.03.25 22:47
amgen 889,9082171 960,8423843 362,6469775 613,1267092 578,9359827 440,7114974 2023.03.25 22:47
apple 416,7987649 896,762989 208,7630379 721,3484752 190,7230451 352,4370388 2023.03.25 22:47
boeing 489,7585360 115,6216341 791,8454446 506,6808616 753,4664144 523,1153446 2023.03.25 22:47
caterpillar 114,1363732 242,6914722 73,6816886 403,4877757 480,2993847 564,6884209 2023.03.25 22:47
chevron 63,2856792 37,2525864 9,3888712 689,4972283 148,8038437 119,9390110 2023.03.25 22:47
cisco 649,6245869 620,4029498 91,1431183 518,2043930 280,7603481 895,3518473 2023.03.25 22:47
coca-cola 442,2988348 839,9224900 598,4036973 611,6606420 689,6478068 913,6981007 2023.03.25 22:47
dow 37,6028534 196,1840851 407,3141912 123,559852 938,7429685 459,297793 2023.03.25 22:47
goldman sachs 886,9772293 234,1655782 737,1300374 517,1796139 429,3570483 103,270915 2023.03.25 22:47
home depot 760,7130146 688,4501220 361,6009618 149,3974992 204,3435515 582,6105122 2023.03.25 22:47
honeywell 658,7046802 666,5965207 448,1254324 626,3337353 103,8604721 499,8402389 2023.03.25 22:47
ibm 990,167388 20,4193815 374,1219565 447,1345325 835,1342064 585,1957923 2023.03.25 22:47
intel 735,7328772 593,9389833 77,1748756 549,7341713 879,2159928 331,3272043 2023.03.25 22:47
j&j 342,9569918 661,4440867 817,1602529 285,8079732 177,3041783 228,5507785 2023.03.25 22:47
jpmorgan 426,6738277 685,2611058 808,2699655 457,5432022 3,501894 482,792712 2023.03.25 22:47
mcdonald’s 225,316809 813,1046207 248,1441343 432,5890987 102,927644 34,9185898 2023.03.25 22:47
merck&co 253,3175109 726,4300087 622,9539176 980,478239 628,6660982 309,4357793 2023.03.25 22:47
microsoft 936,7658277 979,9389062 816,4611669 19,410820 493,8316198 146,7405214 2023.03.25 22:47
nike 975,5775274 330,768800 670,3628054 995,9233089 680,7220326 353,3020054 2023.03.25 22:47
procter&gamble 676,3341047 350,3036954 1,6587589 739,9362665 425,7184560 875,2406036 2023.03.25 22:47
salesforce.com 180,8933501 282,6724704 725,4273881 413,7007238 5,7426117 777,6752072 2023.03.25 22:47
travelers 106,7730735 598,7857333 495,9518336 88,1710562 286,4375679 475,2861411 2023.03.25 22:47
unitedhealth 97,2142261 223,5209133 932,975803 761,1123047 990,432024 784,7159001 2023.03.25 22:47
verizon 471,1977668 417,4755059 940,1942275 151,457955 967,7492290 831,4624070 2023.03.25 22:47
visa a 701,9192673 633,9870008 357,1082146 273,4531619 323,4955494 974,2551225 2023.03.25 22:47
walgreens boots 593,7355920 368,5840599 779,1522022 300,2493847 350,7165837 725,2903474 2023.03.25 22:47
walmart 910,8756035 336,8781121 625,1676716 341,3258950 87,9739820 313,4437740 2023.03.25 22:47
walt disney 83,5860375 897,4046371 82,8710109 660,6747164 606,271867 259,3853970 2023.03.25 22:47
2023.03.25 22:47 2023.03.25 22:47 2023.03.25 22:47 2023-03-25 23:00:43 March 25, 2023, 11:00 pm 03.25.23 25, 3, 2023 20230325 11-00-43, 25-03-23, 0031 0043 6 Satpm23 it is the 25th day. Sat Mar 25 23:00:43 MSK 2023 23:03:43 m is month 23:00:43
5588529435971862155986024048410549894610751216665254
228810017320249093418108440184556048901968082514739
29451984481737244142404365689902947683444696842145
72584652615784015795241390335605729318186802147919
79509984196448992384212478785595232513244298471
632849192333152653464581731366833345948565340755554
143099022829451820837759296635013155119802234372639
9440476721114844809825468991636698631042875422927339
232442829865167687148285798122915402972697072363045
367986256498480714736512976260859222727674873702171
25532350539693442174416512724534092527402344215598
101688873072592903823723244655216935272322591574697
419999282862764412946149726470836214890863632365519
258822127854640162068724786090409573612486322329916
2335477496112528464582328161773134089736806312133589
392978286688699680158822842992245111098596678316952
5011792404420785282292568145567854855654367881606
21468456532972622065941555687592211440154834514529
5767763440706809887659917545363845404226300222909907
98652393350571033797622305232557756351682986173022
73934660914865689185393498944078959538850081153573
22499035808582372699929117838735363281912546553522
567310202656543685398116171188516223611247679842089
7995162064056191353969353552178352493862951691323
3385340064152216291153276043794778385967713399811520
433978484332496867059126941775391136360831775644499
60123203090880923202169872867077932032282889132250
78805512450968598233348788518230941927104998485050
6249911131928312936948169649617490894111213243797
175754536319769199241926641331801352941141245890
50893394458525291956173942766685448848168282757681
7974992532821075389818255698527465059373624425371598
121967191225382535556163378128964869385342113089078
2614227697885675393238994063225727162570768465407
98030614266167098863534482434643867562841068106
7093186572189214290059522172174290548229217151090
8211144489305268103636382764372911084553380458841375
941051411087265516691066238094222350255590098281987
4295291740468759282525382375706511425542546127483970
167891007428153490642670476676679741509348374813213
69159569608468162962100245334098985616547666949627
9635920148880869993636712137887761384136293426021
356618022891299428482061349150668844916784869113844
760024980036335700712411316765286154726398587482280
# site
 stats hit
1 www.blogger.com 6595,158 91895,483
2 www.google.com 5419,747 24248,861
3 youtube.com 7709,605 66057,153
4 linkedin.com 2380,641 85297,161
5 apple.com 7651,584 29201,318
6 play.google.com 3487,245 17885,249
7 microsoft.com 7168,191 64704,878
8 youtu.be 657,537 10553,726
9 wordpress.org 6944,25 20756,237
10 adobe.com 7706,451 9650,542

7571, 2925, 5468, 1631, 7449, 4789, 6593, 7057, 3746, 9158, 6888, 6059, 8484, 4839, 9386, 3529, 7191, 937, 982, 3960, 7372, 8320, 6023, 2466, 1210, 8883, 8032, 5230, 3361, 9499, 321, 9702, 9481, 168, 3205, 8891, 2876, 4540, 2587, 8666, 8629, 1893, 2488, 3175, 7191, 8595, 5700, 5021, 8934, 5642, 9316, 2714, 1743, 1089, 4259, 8125, 7302, 9548, 7140, 5638, 5395, 1841, 2528, 6275, 2050, 3599, 6448