Table 2936 stat 9528 time 2022.12.01 00:11 Last 20221201
name last high low cgh. cgh.% vol. time
3m 965,7851077 116,8257942 817,5748475 275,7680644 706,8376898 663,2101856 2022.12.01 00:11
american express 372,6381346 581,8470562 630,9385318 561,382274 442,2790000 506,1339457 2022.12.01 00:11
amgen 913,1038327 445,2175077 315,7383792 171,2797549 523,2862933 106,3403807 2022.12.01 00:11
apple 861,3807613 109,5669345 219,7716356 777,5907212 410,3585794 438,402021 2022.12.01 00:11
boeing 297,9992836 79,7388712 279,5848744 872,1916535 689,3176301 409,34723 2022.12.01 00:11
caterpillar 56,5794604 283,5794960 865,3887762 919,7268942 769,283218 294,9879885 2022.12.01 00:11
chevron 800,709488 579,2097275 430,164869 250,7266393 16,3283590 466,2940540 2022.12.01 00:11
cisco 913,3383273 486,6019405 656,8948685 605,7119666 474,8886399 292,3400824 2022.12.01 00:11
coca-cola 278,2113392 67,469535 240,3608053 35,396183 432,6136515 250,8612821 2022.12.01 00:11
dow 630,4992753 588,6459089 827,534318 940,7408676 392,4256702 343,477163 2022.12.01 00:11
goldman sachs 321,9482207 759,7948674 837,511453 135,1142765 263,2019263 162,5021454 2022.12.01 00:11
home depot 563,1961718 542,9944854 810,7911094 855,4399617 291,4436888 86,1180188 2022.12.01 00:11
honeywell 497,258332 859,8888795 452,2016943 936,7720420 150,6962785 567,9867755 2022.12.01 00:11
ibm 747,7018590 101,99083 903,2622819 512,4665166 458,538172 461,2682770 2022.12.01 00:11
intel 845,3167694 708,1353111 760,7941090 254,2575786 820,1122161 147,2714455 2022.12.01 00:11
j&j 314,830537 44,4638253 779,6103967 451,5267559 312,5516527 537,2160409 2022.12.01 00:11
jpmorgan 814,487177 682,2723882 103,1435594 541,9474614 460,2489037 83,2207868 2022.12.01 00:11
mcdonald’s 43,3361021 478,8629548 448,6248233 135,7622285 708,1778876 226,4872089 2022.12.01 00:11
merck&co 788,6766545 14,1005400 229,5506288 317,422417 599,9991382 315,7018812 2022.12.01 00:11
microsoft 143,8552950 649,6030262 105,7321149 823,1472113 69,3021783 11,5165351 2022.12.01 00:11
nike 927,1445662 279,6348783 323,5048174 122,1107381 182,1360519 212,4097790 2022.12.01 00:11
procter&gamble 686,5278587 452,2860271 527,7666505 987,6696943 622,6372508 273,7261441 2022.12.01 00:11
salesforce.com 369,965335 873,4375826 399,8835213 954,3257131 29,2328812 960,3505412 2022.12.01 00:11
travelers 737,826784 461,9191703 219,6725571 329,9054109 201,7809698 192,7274126 2022.12.01 00:11
unitedhealth 548,1793462 397,1695657 816,6698273 895,1859625 766,7690650 623,1650723 2022.12.01 00:11
verizon 652,5776626 491,6806736 810,4513766 32,5482422 534,4924938 467,7527852 2022.12.01 00:11
visa a 165,7963615 658,3654666 577,8496339 93,1249515 29,4899860 295,8455769 2022.12.01 00:11
walgreens boots 160,1902268 32,9261739 959,6550842 92,6118779 233,5820315 293,432904 2022.12.01 00:11
walmart 34,3237661 591,5674630 816,589448 320,9813108 855,9784442 347,4326375 2022.12.01 00:11
walt disney 828,4396565 558,8570580 929,8521060 702,894556 43,7341740 16,16245 2022.12.01 00:11
2022.12.01 00:11 2022.12.01 00:11 2022.12.01 00:11 2022-12-01 00:24:38 December 1, 2022, 12:24 am 12.01.22 1, 12, 2022 20221201 12-24-38, 1-12-22, 2431 2438 4 Thuam22 it is the 1st day. Thu Dec 1 0:24:38 MSK 2022 00:12:38 m is month 00:24:38
106962219061722425694616101171137424166161474359763
5588486997670964443870806865659596880385507344683
5451909164462318222448653127004596839929638251741
64250898042944157536781818138439336233631674011988
758947948186841467593814358720867636737082079347936
52684403203230681320226045286188521879081422064562
88142852274520845374913994096961922218256561544738
6015380733566073936943265965556881425561970720602132
9361509645819042168710078605657618282631764339038608
895655345291937289921497233943194237201966572943
53689024544642944882318426779074997995073743455
9218393612099004327719685446785032276201998240982445
916771791587880909423951200755535896079932796066798
9634456549431897985095934147681867842212118573387240
656921906432426239036476186368544055142754188901263
555473385264963772739277706573889789866405768314793
11244124375698624704999370381753806615887807144967
256653992168104089085969588861435443158282439571506
411713829849288013051769134071395705745391265575005
40328362169841867562702692815489675172541368389007
61671818494413313865783491096043785266993361028753
395111743408521745520076769941889635895626274518953
746790405291581059481690630779316731170572504749233
2823326340656829694960947527290865098359752791381238
9897953184475812412924382981307721441116981942652063
32671022758862164894726370573645598193779182395388
65306234144497934005338344984882928975715837419764
858743760593627555817937535273060194347119721518660
8964583931866130191334701217152242460216721981520
8149216358779208371853797506709850425730291360052942
813568485353323564037555535798598519310432910561106
8030148332816112927027965343179332826571824067573369
190011448393115146949273609031355859153444743139
833562639816127116612994394467777002647219248487148
265421056335568821417588794278732051536106699187838
7713289028762481133654191411369258284092257857965178
33495747203387231465636172844413995470680211719148
94096862180496811397664697620169436958389097281262
61299860418121938551252440041879168872436742184
316215996595856156487871079380561764977326839862823
4473576105945411161750437187053850514746028597916
83298267589176471343620399228343796493630695621996
277454599812589493879607945129051871510863790707320
247168266904932128761499549135536726812344761737267
# site
stats hit
1 www.blogger.com 4810,85 63358,994
2 www.google.com 8165,172 24095,505
3 youtube.com 8537,688 19500,814
4 linkedin.com 6197,432 84216,650
5 apple.com 461,130 60459,155
6 play.google.com 2652,356 52192,196
7 microsoft.com 366,19 53982,237
8 youtu.be 6353,36 96288,117
9 wordpress.org 1200,597 11003,937
10 adobe.com 7675,351 44108,622

6361, 6582, 2768, 1134, 9126, 6717, 7901, 3045, 4066, 4434, 5036, 5620, 6695, 8676, 9395, 591, 9232, 6429, 252, 6063, 243, 2057, 1447, 6224, 508, 9933, 6252, 6544, 537, 3152, 105, 5688, 914, 1335, 9677, 542, 176, 8063, 7698, 7135, 4944, 3749, 2621, 4142, 5511, 3089, 1034, 4952, 891, 3112, 3682, 487, 6250, 5480, 2836, 2154, 9682, 8974, 6195, 5459, 408, 7321, 7323, 3388, 8557, 8780, 152