Table 3721 stat 8099 time 2022.12.08 08:32 Last 20221208
name last high low cgh. cgh.% vol. time
3m 474,9526692 84,6290608 7,5425597 619,8054209 967,8684127 469,4809326 2022.12.08 08:32
american express 703,1971549 648,8761311 812,1847887 427,1787779 692,8417747 242,1765573 2022.12.08 08:32
amgen 13,718606 788,5806081 268,1605319 391,7421790 114,4737259 371,1199907 2022.12.08 08:32
apple 17,9901734 925,9840948 858,3946060 465,5613936 592,1127034 438,4039881 2022.12.08 08:32
boeing 298,8648063 583,9901187 706,8241991 167,7192533 896,9552039 300,1640246 2022.12.08 08:32
caterpillar 116,6903685 906,2289368 164,2774432 349,1803798 268,2743388 165,1262026 2022.12.08 08:32
chevron 669,6295018 687,2607056 742,1251208 665,396973 989,2474596 30,6965078 2022.12.08 08:32
cisco 72,1964917 416,9677183 152,7156223 132,2674312 406,379464 496,5700850 2022.12.08 08:32
coca-cola 316,8452952 750,5830061 120,9149393 709,7885787 544,3968047 50,2866463 2022.12.08 08:32
dow 522,7139779 327,5118524 961,3561594 209,330960 553,6241212 1,7043466 2022.12.08 08:32
goldman sachs 340,1325571 971,7457342 171,4681456 316,4858929 314,662839 69,4330748 2022.12.08 08:32
home depot 981,7781074 222,5256643 175,2709376 812,6968375 984,1386540 209,9463528 2022.12.08 08:32
honeywell 495,4170501 979,474644 42,9802629 752,3809146 113,7235886 127,2833233 2022.12.08 08:32
ibm 192,4424678 769,5051749 509,8381149 938,4899748 616,1599030 16,7911343 2022.12.08 08:32
intel 431,8279494 488,4157560 966,6966617 362,4614167 114,3415573 509,1548828 2022.12.08 08:32
j&j 322,2606919 536,4346400 984,6624460 718,1760145 105,4871793 681,6136653 2022.12.08 08:32
jpmorgan 325,6194390 104,9415163 779,1192790 732,2101825 947,2206224 626,9138317 2022.12.08 08:32
mcdonald’s 917,9880471 375,309956 330,8841293 186,6514245 145,7216757 86,1291015 2022.12.08 08:32
merck&co 384,8040276 305,4890354 291,9863054 103,6165009 606,2063406 558,3850863 2022.12.08 08:32
microsoft 326,2906677 595,2728478 511,2212072 187,4285740 210,5619278 460,5388586 2022.12.08 08:32
nike 446,6454480 191,5908780 367,2763474 720,7512453 81,250954 241,3715818 2022.12.08 08:32
procter&gamble 12,3429812 988,6171450 549,5460998 3,8749412 836,5975000 148,3480574 2022.12.08 08:32
salesforce.com 818,3344684 776,279613 896,2362009 567,3424531 881,7571027 933,2487724 2022.12.08 08:32
travelers 34,6533105 1,1138250 678,2402982 485,6898065 583,4734893 307,1326009 2022.12.08 08:32
unitedhealth 20,3091826 8,8563565 906,1553310 205,7253896 490,9810452 753,3861955 2022.12.08 08:32
verizon 218,3201707 728,988948 78,6619795 348,1107234 315,3476848 225,9936957 2022.12.08 08:32
visa a 588,7099550 683,1712621 184,9904535 304,2030333 300,3114051 60,2063186 2022.12.08 08:32
walgreens boots 467,2638035 931,9565354 245,6850591 343,4620947 6,713793 561,825030 2022.12.08 08:32
walmart 733,9086566 194,486487 257,4177746 43,8443242 128,7258464 16,3111737 2022.12.08 08:32
walt disney 716,3194493 514,159360 631,5735966 223,975903 837,1539628 55,822487 2022.12.08 08:32
2022.12.08 08:32 2022.12.08 08:32 2022.12.08 08:32 2022-12-08 08:46:14 December 8, 2022, 8:46 am 12.08.22 8, 12, 2022 20221208 08-46-14, 8-12-22, 4631 4614 4 Thuam22 it is the 8th day. Thu Dec 8 8:46:14 MSK 2022 08:12:14 m is month 08:46:14
396984431054201612002704292666551303734849098069730
9019232396605285974737064785492394732886033686127
3457592287144455478173282215640412918154206352012701
402097528346708063949207683049614053245867603338531
7013778995332783195624935394482897348588581318703097
201935431833828026814307097417824208475417289032902
5400298634014929755374986383364481611983294565864
70111495448246845390247250277080585529112752386099
6090937093996721629377888670906034961165661240376517
800877847322477082830715063875034060288561348698
67436999944615911411034026805294786461596456476199
1514393197825745393417882421128347835454240659493158
566739033011155070277615811379625496800390520888418
428933616277625089255956202377453925365178537367640
816869994221950873366087405424399425620426056004365
484997057417850472140269652289677413760330024267415
9932631040023974916850687648378897765974820947382
8207431364938636854095959404907372761136484966001825
790718549311509556827868438833537344849266663657880
183437211827757769153740511359637404786196698498546
622523166123858378081470408922713937251116019728081
8075439484431530472249087495371480987349563131501730
3870255763798794950264990804131675670259121895168
5681700262611116519120977847202637796778683935858
92876923586627721311348277987140505644407525685047
634048412423244858219482673675030831458451236024276
8435254671966921108361648688743560982595391478748631
878254099081996445513391228718374821363912901082
831157413419172660548551533779268452926409805221
677934776714681587288739203569793943619813827538281
571257069930744434451941444531318215525423773101202
731553649115468270097305801886084806713223374677751
52252138375183805048189231543411649726855683072192
1652629613614462794529517326381877284711575244266615
5092269374596942374652731801641995422749125894912544
232782616963586263639997075588059515565243061128465
5655333731975168460548101786378630223528320765811846
387741895327296804243284950534093975204290940437126
59146021271757182238674997096026800029677334655547
416198096838499234832755461324575256151398845257489
9319119313264453663968584148933895401894531197362969
5611678275010524860929635126037565708165285231
296576233490342663324163117976083355346364036879812
4595888468264392778176802048738113945232690944252502
# site
stats hit
1 www.blogger.com 8064,517 61882,242
2 www.google.com 4977,153 70050,564
3 youtube.com 410,163 24650,226
4 linkedin.com 6021,692 380,391
5 apple.com 4593,125 59485,861
6 play.google.com 8624,216 99972,613
7 microsoft.com 7389,116 30294,96
8 youtu.be 5575,529 34560,364
9 wordpress.org 450,965 60492,543
10 adobe.com 1171,306 10655,159

3531, 705, 3876, 5035, 555, 3744, 3636, 102, 2893, 361, 4512, 8627, 49, 5326, 5118, 7787, 744, 9091, 3098, 9740, 7764, 6365, 3346, 6185, 7521, 4416, 546, 6188, 7094, 3697, 8420, 859, 9975, 3784, 4075, 6725, 7006, 3238, 9555, 6590, 5969, 9108, 4048, 7107, 6809, 3353, 2286, 4392, 4161, 5332, 1698, 75, 5145, 9054, 2734, 1775, 6649, 5216, 6177, 1838, 3125, 8214, 9403, 7670, 781, 1799, 5058