| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 117,5401005 | 772,9576732 | 886,6550193 | 877,4698442 | 954,3821289 | 66,2787957 | 2023.06.07 16:22 |
| american express | 719,6820585 | 738,1689819 | 750,1084913 | 575,8485382 | 120,9627774 | 949,6128390 | 2023.06.07 16:22 |
| amgen | 242,2379307 | 610,9735178 | 632,3860389 | 311,7483012 | 926,827867 | 706,8123050 | 2023.06.07 16:22 |
| apple | 738,5838033 | 282,6923350 | 965,3479451 | 971,6850041 | 30,7095491 | 854,7800365 | 2023.06.07 16:22 |
| boeing | 818,4288030 | 628,9372297 | 392,5780830 | 550,6328981 | 816,1603818 | 606,4478839 | 2023.06.07 16:22 |
| caterpillar | 546,9168995 | 196,4725601 | 999,9021592 | 285,7374921 | 486,5670141 | 430,4518946 | 2023.06.07 16:22 |
| chevron | 915,4009576 | 137,9449627 | 111,9908846 | 725,9285470 | 420,3535737 | 865,8112677 | 2023.06.07 16:22 |
| cisco | 931,4158453 | 444,7476703 | 576,505816 | 196,1226477 | 967,3917391 | 595,9671672 | 2023.06.07 16:22 |
| coca-cola | 294,8800726 | 704,7798607 | 447,1344862 | 232,3620458 | 535,3686539 | 307,6459504 | 2023.06.07 16:22 |
| dow | 360,320075 | 574,7792259 | 386,4402739 | 590,3172377 | 856,346593 | 65,4323461 | 2023.06.07 16:22 |
| goldman sachs | 86,2604621 | 555,527218 | 652,1502014 | 20,9460993 | 31,7245481 | 726,4773606 | 2023.06.07 16:22 |
| home depot | 859,9577152 | 839,3944779 | 327,1464146 | 41,6859074 | 179,6149255 | 465,5640032 | 2023.06.07 16:22 |
| honeywell | 56,556268 | 881,9113184 | 91,9461488 | 344,1755268 | 207,8986582 | 229,8588120 | 2023.06.07 16:22 |
| ibm | 49,2481374 | 805,791335 | 972,5308712 | 556,8317196 | 489,3959002 | 226,8149554 | 2023.06.07 16:22 |
| intel | 542,2666256 | 501,7207369 | 881,9659960 | 285,9367503 | 22,1659808 | 848,1119086 | 2023.06.07 16:22 |
| j&j | 113,1917331 | 288,3187405 | 91,5156838 | 178,1392508 | 764,9824636 | 219,7365066 | 2023.06.07 16:22 |
| jpmorgan | 513,7748782 | 568,19211 | 171,7944234 | 817,7130931 | 61,3177392 | 434,9425999 | 2023.06.07 16:22 |
| mcdonald’s | 284,7185699 | 879,3053577 | 884,7274187 | 417,9966802 | 919,7047016 | 316,95430 | 2023.06.07 16:22 |
| merck&co | 221,4929730 | 149,9842066 | 475,3671780 | 720,9887713 | 142,2889391 | 990,3128344 | 2023.06.07 16:22 |
| microsoft | 84,8075689 | 26,1444114 | 126,4597574 | 87,4090430 | 179,9663613 | 714,628778 | 2023.06.07 16:22 |
| nike | 694,1316669 | 60,6129316 | 836,3749786 | 622,567539 | 868,7712683 | 41,3433880 | 2023.06.07 16:22 |
| procter&gamble | 139,7616734 | 332,2805024 | 51,3228517 | 593,1339749 | 131,6192642 | 279,2557284 | 2023.06.07 16:22 |
| salesforce.com | 79,3653975 | 665,2573488 | 332,3791720 | 320,255386 | 511,3797845 | 638,3472073 | 2023.06.07 16:22 |
| travelers | 755,2609448 | 404,6227144 | 33,4449214 | 966,1706593 | 207,2982617 | 451,2572071 | 2023.06.07 16:22 |
| unitedhealth | 621,444984 | 391,7515337 | 664,6695683 | 8,7427841 | 35,6720334 | 1,3667245 | 2023.06.07 16:22 |
| verizon | 52,3203592 | 392,5620441 | 700,307333 | 909,4549066 | 292,3132124 | 78,3238910 | 2023.06.07 16:22 |
| visa a | 758,437234 | 495,9647284 | 342,9457119 | 222,9630983 | 990,6131175 | 714,6539727 | 2023.06.07 16:22 |
| walgreens boots | 283,7218940 | 397,3176514 | 394,3968894 | 684,4451327 | 717,766389 | 8,4173922 | 2023.06.07 16:22 |
| walmart | 108,9164280 | 872,3990501 | 230,9499198 | 723,9877740 | 993,2174913 | 952,3356280 | 2023.06.07 16:22 |
| walt disney | 164,1744377 | 299,1534133 | 787,133581 | 807,702408 | 735,2041426 | 388,1291794 | 2023.06.07 16:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1108,912 | 38853,97 |
| 2 | www.google.com | 178,360 | 6821,352 |
| 3 | youtube.com | 4153,519 | 98665,879 |
| 4 | linkedin.com | 8189,153 | 72999,551 |
| 5 | apple.com | 4895,471 | 48926,265 |
| 6 | play.google.com | 618,539 | 53599,684 |
| 7 | microsoft.com | 2166,60 | 26731,325 |
| 8 | youtu.be | 4416,443 | 46638,553 |
| 9 | wordpress.org | 3541,855 | 64857,372 |
| 10 | adobe.com | 2143,717 | 72311,630 |
7098, 543, 2378, 3521, 941, 7702, 1529, 8491, 7212, 6544, 6398, 5175, 8553, 7089, 6124, 8074, 8461, 1848, 4664, 7923, 1537, 1929, 163, 5194, 2153, 9008, 3805, 3497, 3075, 8077, 3969, 2419, 4767, 3269, 9634, 5034, 6816, 4235, 7382, 4353, 1166, 8085, 7542, 7327, 2167, 9814, 1553, 8565, 6498, 5749, 3024, 7301, 7745, 6816, 964, 4661, 4528, 7099, 4326, 2686, 9829, 2627, 4731, 7701, 3023, 7358, 4232