Table 3548 stat 7619 time 2023.03.27 23:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 816,518908 570,8326994 731,8399790 997,8745912 874,119078 550,7031032 2023.03.27 23:36
american express 196,9803507 96,7390245 545,8467210 162,7252182 26,5555991 685,4581217 2023.03.27 23:36
amgen 500,4110451 312,2150166 846,6669367 976,6625066 719,5466021 495,4499685 2023.03.27 23:36
apple 387,4925901 325,2607976 504,8744047 963,6999426 854,595895 439,3993470 2023.03.27 23:36
boeing 906,6008754 125,9317999 157,8096690 390,6560172 221,7021357 871,671472 2023.03.27 23:36
caterpillar 369,8479049 729,878997 395,2248597 538,7810879 717,8624277 42,2219475 2023.03.27 23:36
chevron 737,57861 921,5915877 66,3608570 990,9716860 961,1154998 903,1182067 2023.03.27 23:36
cisco 925,2934074 774,1458827 995,6452576 213,3646153 493,9426835 453,8876692 2023.03.27 23:36
coca-cola 168,9903830 669,8849928 852,7106424 107,5896430 716,288303 182,7818039 2023.03.27 23:36
dow 390,1721652 753,3514196 288,6569757 470,2128337 950,2438500 359,9459260 2023.03.27 23:36
goldman sachs 889,5717461 311,3822699 514,7630561 270,6819728 753,9386960 567,6062497 2023.03.27 23:36
home depot 649,6739057 196,3657668 703,3771233 148,924232 549,9010604 444,8369535 2023.03.27 23:36
honeywell 558,9134689 50,5084190 158,4085034 454,464264 980,7648861 429,4946791 2023.03.27 23:36
ibm 528,6986351 177,2813812 637,7436173 887,2866694 418,835235 652,1202589 2023.03.27 23:36
intel 461,8000067 213,99352 701,6565247 847,2591031 570,8966757 767,7273123 2023.03.27 23:36
j&j 305,2218670 773,2854286 986,2024348 780,5146952 901,9567594 796,5384009 2023.03.27 23:36
jpmorgan 700,6837072 825,1178997 767,4775064 238,2278774 278,4508405 238,9785802 2023.03.27 23:36
mcdonald’s 108,847012 238,6773586 981,52053 405,2865560 227,1784095 572,2138252 2023.03.27 23:36
merck&co 381,3520921 728,2819140 309,5245967 820,92281 209,6453851 128,9755345 2023.03.27 23:36
microsoft 123,3652862 204,4004045 816,4412245 379,9234917 526,6166679 601,5073025 2023.03.27 23:36
nike 622,55211 794,8489452 184,3658429 63,5647746 718,7912908 846,267863 2023.03.27 23:36
procter&gamble 316,6670034 36,5241913 313,1631419 500,4352799 528,7031376 835,3445547 2023.03.27 23:36
salesforce.com 145,2146689 268,6702876 831,8688966 178,4532098 874,9714484 302,583481 2023.03.27 23:36
travelers 337,3649254 623,552261 157,4698113 82,4721035 137,1180265 996,4492030 2023.03.27 23:36
unitedhealth 281,4960205 884,8095965 199,7201671 154,3435201 934,4221974 14,7661727 2023.03.27 23:36
verizon 291,1913977 220,1655116 163,5215374 224,5001373 886,8469824 555,426788 2023.03.27 23:36
visa a 317,6373755 515,4536081 755,5110770 902,365704 8,7872938 846,2062556 2023.03.27 23:36
walgreens boots 507,3178 550,4422967 423,5635832 209,7136091 755,4278517 879,9178268 2023.03.27 23:36
walmart 949,1029802 418,8358517 950,9733273 878,2667560 611,3933127 720,3661047 2023.03.27 23:36
walt disney 904,6231751 403,9114872 411,2488419 118,9179296 249,6675182 360,6716748 2023.03.27 23:36
2023.03.27 23:36 2023.03.27 23:36 2023.03.27 23:36 2023-03-27 23:49:57 March 27, 2023, 11:49 pm 03.27.23 27, 3, 2023 20230327 11-49-57, 27-03-23, 4931 4957 1 Monpm23 it is the 27th day. Mon Mar 27 23:49:57 MSK 2023 23:03:57 m is month 23:49:57
5687986126459460321931746604906030459581674733829873
1727616388592297181677598615909339307629623257099950
450816915892928186139048506909869947242950017824160
780338252323108427127431902934253449865281952591730
660768881524634244236816970500323692246153879688
6756901797061997638912838869997872498942134872772429
218084813951814608960358111160594453117302363708114
9362757512711796803357729851347750144276389828309
1120481343964624911320885724286575068967486758846071
7195427687484181462993095728900387136705402874251850
971086011255167832979263986605348071716959685362005
510555717229410476116687931506890335942947231975
257261730744005348738986048492876691575961079531406
11345264463620767321905324740492554165561459882651
5653856689853187280826074695312019572559766428115996
3661561475816915832458465410514350818296672166449612
10936137848907161097726279889237560729723492539578
89685391529293067207462238244165944014388198494276
35542841607413524243424454695067531578915244323689
4739949057345830717523106516140737251722996058637668
97098180412693419342945124396668646105694020058504
7136350193816903660747972176209174280100360198977
4935162029457805355996554745777798027635515434607647
4358556866244315394269993705893010209621889837895432
43394376335356502068942451736425110807370577147888
974731426184068946637266341739021769128542231638277
258641922601214991153224776060378057279270831005271
6073201523003405073428868499892724459692352707595
5968481392159671523558308461851481248431910558614481
610116087729438988133426483345542331565780499457801
738927498756662125447938688953752358974603246045954
7284864249468744790065437863886860202552607119263475
8251555248510379185156274341627575837278252199947
81623315829971457709215932592037947535294799791552
5710817920209529797669006737788785403083169231224832
4336738626149637975271336991963627966559232378944558
228388113747192690334228533232732587572120892661050
28646994852851016390484998028548186818665058294337
8588480251908581508814594447903661644447322372031144
285160724009790429764768163998617527470936498022650
64434432770445594470843573791238560954189021287956
1233201781262572292494410335522215269158828586472
417383695890988512648732587742167748533285658361011
70024427574699727282606495112787758964355242925492
# site
 stats hit
1 www.blogger.com 1148,841 13262,728
2 www.google.com 9418,875 42724,329
3 youtube.com 3176,775 90312,178
4 linkedin.com 7718,315 25027,358
5 apple.com 5751,312 85292,962
6 play.google.com 4393,222 73767,155
7 microsoft.com 1854,935 70695,925
8 youtu.be 9641,793 47340,79
9 wordpress.org 6332,607 80592,575
10 adobe.com 4809,234 90349,799

8066, 7795, 2262, 6962, 9902, 9769, 3959, 3967, 8385, 2949, 7944, 2642, 1796, 8813, 7426, 4205, 6556, 6703, 3372, 4194, 247, 5387, 5278, 7512, 2564, 9972, 4197, 4511, 1004, 121, 120, 3921, 6323, 5492, 4289, 2967, 3647, 8739, 7707, 2587, 6711, 777, 5171, 6901, 8611, 4603, 1345, 5405, 9147, 7362, 581, 7970, 8681, 3153, 2959, 6657, 8297, 578, 2721, 9641, 4499, 61, 2768, 3511, 6362, 5350, 1200