Table 4204 stat 1959 time 2023.03.31 00:10 Last 20230331
name last high low cgh. cgh.% vol. time
3m 271,372932 660,8796514 293,578578 291,4421106 752,6106508 86,3321571 2023.03.31 00:10
american express 647,3604197 322,1160886 176,3616713 651,4163051 270,4755811 244,7315101 2023.03.31 00:10
amgen 342,4579330 967,4772183 452,3877700 673,7233602 425,3331617 603,7174738 2023.03.31 00:10
apple 391,8933589 160,1434901 504,2447507 476,1513269 605,7974556 268,7809733 2023.03.31 00:10
boeing 159,9184262 198,4288125 394,4409255 161,7361541 898,1277798 214,3510588 2023.03.31 00:10
caterpillar 516,8864342 75,9406129 220,6774303 658,6106152 571,8176710 754,747988 2023.03.31 00:10
chevron 63,2297523 226,6675919 28,4935410 449,1863347 412,6458434 615,8059744 2023.03.31 00:10
cisco 87,7754698 542,9856273 903,7555007 337,4187992 642,4111048 360,8615307 2023.03.31 00:10
coca-cola 89,174987 472,6593242 835,2262511 734,8975912 456,9602485 565,4832112 2023.03.31 00:10
dow 454,137481 669,8657566 659,2846930 672,7463603 61,2138594 732,9634122 2023.03.31 00:10
goldman sachs 969,686735 382,6112949 480,7416233 473,5683133 759,9449714 228,5942915 2023.03.31 00:10
home depot 172,9617603 492,6272257 922,570657 111,3757982 71,7799826 242,7304052 2023.03.31 00:10
honeywell 65,9132858 477,1248381 128,2087530 89,965051 278,4704615 708,7572047 2023.03.31 00:10
ibm 212,1806255 326,9712067 126,5531553 565,2968193 515,573807 924,4369243 2023.03.31 00:10
intel 115,344817 812,1852601 814,542773 915,8791397 967,3924308 4,947080 2023.03.31 00:10
j&j 601,922280 192,8786101 563,8990130 636,7747742 80,9613326 746,2052354 2023.03.31 00:10
jpmorgan 514,3114789 502,294034 369,4260995 466,4833059 461,2790501 668,2750454 2023.03.31 00:10
mcdonald’s 333,5842312 155,3008903 976,1581628 396,5778456 251,5868113 456,8130801 2023.03.31 00:10
merck&co 486,922704 588,5654627 54,3338351 770,5680907 645,2727525 597,141736 2023.03.31 00:10
microsoft 699,638216 497,1594332 343,1660454 435,6761990 750,5886635 977,7269384 2023.03.31 00:10
nike 747,3726874 305,9972169 959,7612396 810,4453228 853,3981512 11,9071128 2023.03.31 00:10
procter&gamble 732,7814833 475,3773003 55,726975 392,7530878 137,8889532 912,4793908 2023.03.31 00:10
salesforce.com 55,3469994 156,8052750 935,1326788 532,6824890 505,8369973 680,4648647 2023.03.31 00:10
travelers 598,4900027 910,4517467 888,9209727 359,6201401 702,8340630 997,7566918 2023.03.31 00:10
unitedhealth 906,3889141 510,432795 278,4223004 523,3328657 769,6782598 139,7049625 2023.03.31 00:10
verizon 811,6703540 388,3163047 507,671571 781,1055881 557,6913566 557,4453135 2023.03.31 00:10
visa a 612,9161942 66,3147853 750,628938 72,6570176 452,5812565 700,7296750 2023.03.31 00:10
walgreens boots 4,2229672 63,7728565 901,2006813 478,7121655 871,8652702 29,3783865 2023.03.31 00:10
walmart 932,8096394 484,4895870 501,413093 934,1133251 957,3539 428,7077606 2023.03.31 00:10
walt disney 64,4995873 365,5150553 81,650751 245,844005 288,3072709 857,1892692 2023.03.31 00:10
2023.03.31 00:10 2023.03.31 00:10 2023.03.31 00:10 2023-03-31 00:23:51 March 31, 2023, 12:23 am 03.31.23 31, 3, 2023 20230331 12-23-51, 31-03-23, 2331 2351 5 Friam23 it is the 31st day. Fri Mar 31 0:23:51 MSK 2023 00:03:51 m is month 00:23:51
3351379093001328241424065573240278206209312736253807
6659304119597566839533234260594785632047095444840
4663734889325349255783643056698764812114791239461641
613943455654144174777008234413296877466956679206373
2355394613606079706247114734887550111306192683307666
3337957414162859245445709137341009398720911014140
25062417364575654631866253168789791482576919921372
8753371354985362639036675662931646195316982254648631
179298828215635263327529047372012861842690924487957
7330257246536582752753815935429460087828605391099715
4354824244315730153113656023751420529417213596855152
9076363127895229440902384640737322639383246941036
867267926457808446588072688099243906589712432251567
44533043089620827995747275292436014918970913814374
400072674655182672063934479460797615945965429793964
2421374818494394331383340065114534672538463619144
328748572191159440733686255775132135142994587030411
64178742278676829278491958114313745764942596487814
4568752571749205010262176960411746086491123578510
334302941869038477506794413092869272939943055933
90256199042532149840744488913235161547604559509723
576283232419983739245126092339561968086987424035246
2253376365446001121972323102208845463622834558215145
803171155994447213439281839065861701244730019682729
73967424245343080497279179353594128959754556844447
257839066726385752882399460338088072254101842657663
635959863311496748248801688943993646214908353027363
30036295343640122011520957817284029865334323642971
4578278445913566645278153680533337934684084765429
793213749239917578917809465184584723229237376910684
36331453978685328783038114322676491833414599433
8256610928099269919281427564316755921967827769675
47655748261025402943625461761168503318127079016892
759743827834707740125349931357265165136785081727783
15966323261671778232902803098462426038596035609184
47349576679881996785819215830001171536115927929414
183784743826723509636926948475439776407197180058593
2932722561365319677465633658701549527825172966168778
5712591763783690119510103808621412792028722022576684
68472120188624062137665123865651435911809828443752
88332708699388155178694485026367490529982149137929
5786169460359546604282965651555710571674921161757134
95661651698658653974920664257104241183019718890
65531138538883281964475649759601966949553877296713
# site
 stats hit
1 www.blogger.com 6030,142 64301,601
2 www.google.com 2305,536 25559,937
3 youtube.com 6496,625 47561,720
4 linkedin.com 7074,180 53934,490
5 apple.com 6269,946 13878,472
6 play.google.com 5414,709 66812,202
7 microsoft.com 8039,871 75515,910
8 youtu.be 6433,550 58027,247
9 wordpress.org 6914,224 84647,922
10 adobe.com 7592,103 85866,409

3343, 4337, 6679, 1405, 616, 1546, 2802, 5743, 1111, 7938, 637, 3524, 8864, 461, 1329, 7147, 5833, 9808, 711, 8642, 7334, 9031, 3747, 1640, 9608, 1467, 9976, 3113, 7733, 8723, 8120, 3732, 7351, 6462, 4752, 9388, 5291, 2220, 3192, 3894, 3436, 3042, 351, 2250, 9727, 7143, 6840, 1798, 4414, 2252, 3363, 1251, 57, 7691, 7330, 6047, 6945, 4176, 5243, 5378, 7396, 2815, 3395, 8426, 2871, 6974, 2316