Table 8315 stat 8234 time 2022.11.30 13:43 Last 20221130
name last high low cgh. cgh.% vol. time
3m 133,3573269 528,9183507 785,9526393 961,1168821 559,6131226 769,6610556 2022.11.30 13:43
american express 881,6007512 315,9413369 762,1634138 237,6715973 378,1203778 265,2022641 2022.11.30 13:43
amgen 535,1161848 375,4085210 171,2062173 232,3026263 563,7594307 221,3490021 2022.11.30 13:43
apple 712,1825365 466,2711191 795,2351700 932,6770405 836,2469712 618,5980832 2022.11.30 13:43
boeing 410,8547984 270,7878851 975,5345113 990,5100023 651,3649267 918,8210963 2022.11.30 13:43
caterpillar 571,1503759 124,1346880 909,3446995 484,6218764 527,9495740 893,3228949 2022.11.30 13:43
chevron 185,8251701 999,206650 73,6183127 619,4825262 473,8884285 271,4482871 2022.11.30 13:43
cisco 423,2605603 958,736358 625,8768125 894,1966308 28,184545 331,9369948 2022.11.30 13:43
coca-cola 363,8150086 559,8903899 764,4518666 214,9493265 277,2132202 970,3491780 2022.11.30 13:43
dow 831,5887396 831,3046439 477,1021153 753,9001078 363,7112202 973,9881625 2022.11.30 13:43
goldman sachs 588,8684756 185,6152209 887,5161119 552,2500840 331,1110868 141,957031 2022.11.30 13:43
home depot 563,3537587 45,8399900 567,150210 189,3985117 604,208720 703,809286 2022.11.30 13:43
honeywell 123,4560864 981,4856628 168,9547799 474,7553390 823,6586185 371,7101855 2022.11.30 13:43
ibm 175,9227754 960,5058508 34,1007433 601,5968155 455,6465832 437,214808 2022.11.30 13:43
intel 661,6259733 420,2653646 647,1231479 346,7698325 579,3273295 256,7465406 2022.11.30 13:43
j&j 282,7293205 502,1053648 388,8724394 815,5626692 795,7758196 69,8290769 2022.11.30 13:43
jpmorgan 876,6700736 426,3310648 317,8626977 353,9782609 489,7725379 244,1355162 2022.11.30 13:43
mcdonald’s 895,5899186 905,4749198 917,1608440 222,1993573 890,7233399 305,2781033 2022.11.30 13:43
merck&co 596,1202722 840,3909940 896,9092923 220,7726545 579,6459631 104,8960226 2022.11.30 13:43
microsoft 509,4562648 874,9973317 229,1179089 133,1244882 708,381965 599,6250755 2022.11.30 13:43
nike 199,8208683 824,892049 544,1291548 367,1399873 250,2080806 531,1455186 2022.11.30 13:43
procter&gamble 118,7510520 918,6967387 397,218923 593,9056758 478,4670447 903,7069595 2022.11.30 13:43
salesforce.com 585,358553 831,2927811 74,4308557 917,2730922 252,7422892 362,7959320 2022.11.30 13:43
travelers 871,7296051 935,1208707 937,4669004 267,550584 218,1845623 752,6149674 2022.11.30 13:43
unitedhealth 207,3445584 521,6846115 811,4236506 392,3965566 460,2230187 689,5335575 2022.11.30 13:43
verizon 654,6071941 806,9055981 350,1689465 701,2209271 898,6374492 342,8362371 2022.11.30 13:43
visa a 105,6081870 891,3223019 792,6430926 937,9992037 987,4579124 684,7992539 2022.11.30 13:43
walgreens boots 881,753860 196,3410687 299,8851481 874,9522789 492,6812757 858,8418253 2022.11.30 13:43
walmart 850,5594069 63,7487736 197,4045500 585,3012056 13,4763062 623,8054860 2022.11.30 13:43
walt disney 120,5607768 804,1070495 19,4885047 906,9002521 564,1021138 242,8622953 2022.11.30 13:43
2022.11.30 13:43 2022.11.30 13:43 2022.11.30 13:43 2022-11-30 13:56:33 November 30, 2022, 1:56 pm 11.30.22 30, 11, 2022 20221130 01-56-33, 30-11-22, 5630 5633 3 Wedpm22 it is the 30th day. Wed Nov 30 13:56:33 MSK 2022 13:11:33 m is month 13:56:33
1160479767256475384242889813801535355770411793295903
464174567971410987748074533136537203947016214715
731037392376137164250248526118512521982637716903069
39886860842627467383543824144535236816663118057981
68112848906035685537894157340449916884491024218539
249170241028614137137101120927445308680813095783112
7131756242642265352351227168486461154124719188196587
95391960651818247608265373331714517688536122969191
81385356495688875446006975081727791980275755917565
224743693479446329795961317572228668089348629403985
453821415261964582595356012967170142747830982076649
227649783285583516189813732248919079687650915639436
4867626993331103480438259813699990235262117748156745
75635798179463969602991828124498433754818879752484
331717906622836863492644994495876651778534423755641
9462141063195244478774609065970147961312467829939091
66661228572776986361863212577449804339485171997943
880613339272936230411892225201777037363727225545
53096015120418773024450395817502753697080618911119
933797573145962483173150119659627114398506528377920
670796959468919884114290608627785110968796189905663
3165808993987915161981226606315745673502847913179683
49659486726912751969609761549220432269799344434179
106108664294596677148920004328979428357679738377
678268707440645567624575260440670558432801233258511
57239501269319869151126283802990942108369904545
669487614872109828435525048359738874895498370481
676922087899118341051143187575672027766936855027472
7755813179157819221390232376944983294944675039667357
9473882429084120441359382157794815454306384123168530
57543482145549428985546943990522190352623874596063
93273083744335219473879946558413794496965640537295
925031322053369131539722058116333582713563744779351
7763931298432810387454329997869764139886669082022441
590844442049866272639923147849341360265688998116644
2028690286831385806853324794523326668513362025309929
534421282396831670779498639152627456563103646886827
9420458278388191132343466425480327430686258778153
265264601147883352295653610364263043783852234491372
6126373441597118586264983992431070427207876277904067
4359226278262977266679447754804885005977168477293700
24009035780139839122845033679233900511512379876424
23115616425420428306832836217428728488935062694
96228956635119731161872514175667085771677025083578
# site
stats hit
1 www.blogger.com 3401,337 40833,941
2 www.google.com 6057,583 90292,974
3 youtube.com 4782,508 60868,397
4 linkedin.com 5270,400 70835,611
5 apple.com 5869,562 66212,817
6 play.google.com 7374,21 48753,242
7 microsoft.com 5974,781 91800,604
8 youtu.be 308,880 96080,371
9 wordpress.org 2160,370 31164,822
10 adobe.com 9518,215 79528,430

4040, 2490, 5351, 3907, 5218, 8343, 6949, 1394, 9934, 5057, 7033, 890, 1882, 241, 7059, 1247, 2807, 9136, 2333, 9126, 5115, 2971, 8222, 6813, 1789, 6885, 635, 9545, 6880, 6544, 4325, 5037, 1525, 5288, 7214, 1408, 1880, 4393, 8743, 8256, 3074, 9352, 2914, 6225, 8681, 3732, 557, 136, 2941, 5939, 9835, 2483, 1723, 1816, 8080, 996, 5211, 4862, 9243, 7918, 3854, 928, 418, 6491, 6486, 3513, 9774