Table 4399 stat 1324 time 2022.12.01 01:58 Last 20221201
name last high low cgh. cgh.% vol. time
3m 845,6120260 829,7367637 749,2412716 578,9390559 687,2811945 983,99756 2022.12.01 01:58
american express 895,9747287 506,3434369 974,3483677 902,3541480 686,2161166 401,1019995 2022.12.01 01:58
amgen 649,7826654 97,5239366 145,5359829 656,9902404 148,4852257 727,8976869 2022.12.01 01:58
apple 726,3049146 836,4137416 586,8200036 424,4815684 794,9299915 825,7687522 2022.12.01 01:58
boeing 279,7279048 123,9643614 944,5241692 67,5934312 307,1624620 118,4513272 2022.12.01 01:58
caterpillar 698,7736535 442,8464536 259,1685716 744,9853763 474,5808833 399,595951 2022.12.01 01:58
chevron 401,8228349 541,1956191 753,3661686 964,311853 94,872714 995,380947 2022.12.01 01:58
cisco 611,619074 631,9182750 225,7488936 370,9228142 523,8111697 769,7814262 2022.12.01 01:58
coca-cola 979,5134082 767,4532272 95,1659202 513,4951782 988,539856 691,7415813 2022.12.01 01:58
dow 420,6551684 772,5142274 742,7683132 552,3538802 830,1838480 272,545898 2022.12.01 01:58
goldman sachs 932,6417573 977,4552885 453,7466716 237,4326681 260,35170 886,3543712 2022.12.01 01:58
home depot 170,3987175 849,1581921 453,5403466 899,8728572 196,6725398 387,9379546 2022.12.01 01:58
honeywell 441,9394067 292,2710735 124,5639899 326,559960 206,3030671 511,6586741 2022.12.01 01:58
ibm 50,7479991 92,3098185 751,9772374 664,9209532 376,5137389 80,8286580 2022.12.01 01:58
intel 55,9789185 701,2496003 651,885996 188,923112 28,4793896 364,1512607 2022.12.01 01:58
j&j 44,6890478 208,2491266 992,7185412 907,418536 467,9991428 352,2180562 2022.12.01 01:58
jpmorgan 976,158616 139,3523351 530,2181545 181,5836858 197,8825081 833,8485313 2022.12.01 01:58
mcdonald’s 971,208409 940,9991139 500,3042271 151,5436099 993,3576312 792,9853897 2022.12.01 01:58
merck&co 77,7005371 28,5427125 699,3789152 761,6760601 395,8997780 29,9243771 2022.12.01 01:58
microsoft 118,2093881 508,3150054 92,3413489 164,630038 362,1043790 63,8624200 2022.12.01 01:58
nike 409,2124921 406,4018808 570,1987663 387,6462956 899,4145137 189,5989832 2022.12.01 01:58
procter&gamble 793,9497767 275,1882056 849,3034383 113,9674870 513,6206455 283,6047225 2022.12.01 01:58
salesforce.com 962,4460288 668,3241839 550,7298438 187,9590137 942,5926338 361,5124591 2022.12.01 01:58
travelers 791,7481650 159,6907033 163,3477627 290,9561075 298,5647296 145,1470938 2022.12.01 01:58
unitedhealth 868,2568957 115,3809942 877,3970730 985,8395355 843,6534428 164,3935095 2022.12.01 01:58
verizon 383,3503233 353,3256225 943,7134176 838,7343569 462,9968362 425,6242611 2022.12.01 01:58
visa a 345,7147465 580,6421381 280,7246816 789,1476438 981,9038126 529,8591184 2022.12.01 01:58
walgreens boots 301,5143546 698,1439872 168,8623732 537,5510839 213,8900197 876,1556534 2022.12.01 01:58
walmart 603,7147879 890,650197 711,3150704 689,562228 30,2696492 698,3092929 2022.12.01 01:58
walt disney 994,4875927 457,9759079 392,9855746 835,6922906 500,5336801 836,6677264 2022.12.01 01:58
2022.12.01 01:58 2022.12.01 01:58 2022.12.01 01:58 2022-12-01 02:11:54 December 1, 2022, 2:11 am 12.01.22 1, 12, 2022 20221201 02-11-54, 1-12-22, 1131 1154 4 Thuam22 it is the 1st day. Thu Dec 1 2:11:54 MSK 2022 02:12:54 m is month 02:11:54
373860889568673654552206216999427668856765615566965
251168416262137632179994434121262331435633993121841
380844781874307461769294168598834399821659703037673
1604456969516841914984167430155721439233492023419241
7582571416528239762459666186317596696254697643793
3332881744434849465474742721808258391061973259024549
112460719951049197562105649332437561358336165359351
1446562316221306166370952111820458939184697452604775
5527304175761304819946944540864321560945176376717
6639168045972723208421233498396443885052994746701895
705628861619374993850359813960479970690021713567
532276737422548625019832401459444313490867858467051
4477269613386280523337394010782224884611912776567431
904571722717582387337522821966837499606927277068
97224469105642933266966316790119720986477931661051
5278691556317068378854704896466692957065173148394723
81417923112329695545467486977372677296374945174563
1343849980329535831915411473987312324826236803266
548157325344144331394815428616751109280106786024639
238208694931943360922991129452695297921453419755537
40573553000336310952652807932413125814306157901037
40114137605236859586998177158025129683425669047831
541194639439457450326228915487251552004106548372583
3742916294515192101853527215598380422044480995568156
3944236820846013768158175859200773091064905881882018
83019809219494482786692777175312225428882024506026
898826107211257873667719332834573388350971567012799
78775404675681175395275234627444453416420753920592
99958776281480425562607416240005974207694617929326
5127328968803011607623094040891415374648751118819339
6115496629958686581095661220464497586392533117473464
600884366866839717449346464763744554939597012983
37155009398525235547778486086787262156693677757547
58002956227935103849289632255804057628590427585455
572691813985193762238447652421422319122608213
30224986663170594958235455281018559349587317055412
27734371897299555867569124609674519878656069016338
954540672938262778234700106743948138194313429405148
7718350028202098800137252344222593247610485703558
913087024332547465863176085214530269957308343
35127679615406617447353990964277815162342753397814
335469379319607119639838537205066548481661459681648
2151812393208506317135439911399963404048580844286997
548281823599183493219564757126289043038506454387767
# site
stats hit
1 www.blogger.com 1245,982 21948,554
2 www.google.com 6810,324 60794,978
3 youtube.com 6054,828 21314,103
4 linkedin.com 7457,262 59526,596
5 apple.com 4568,939 7147,970
6 play.google.com 651,902 85970,183
7 microsoft.com 2052,150 68855,143
8 youtu.be 6937,600 91960,819
9 wordpress.org 5810,140 37129,262
10 adobe.com 4628,980 23925,69

4524, 5524, 7655, 1703, 2197, 7695, 9993, 3262, 6402, 8429, 3887, 8209, 323, 9905, 3221, 8182, 2289, 4880, 5188, 6988, 7978, 8594, 4198, 9462, 6547, 2998, 4500, 5712, 2034, 4936, 6202, 2998, 6823, 8433, 4459, 9394, 102, 407, 9843, 4898, 7758, 6824, 9102, 7079, 8151, 6390, 5132, 2843, 7265, 3964, 6695, 4159, 1344, 1095, 4433, 7576, 3888, 4447, 6934, 4125, 3540, 9437, 9902, 625, 3554, 8888, 7945