Table 9888 stat 1177 time 2022.12.01 03:18 Last 20221201
name last high low cgh. cgh.% vol. time
3m 86,2435841 736,8020053 476,8940141 169,5546132 815,7818653 525,2437497 2022.12.01 03:18
american express 748,7809137 894,3414020 570,1857573 796,82529 764,41315 886,9663470 2022.12.01 03:18
amgen 112,9133349 594,5497022 189,5832928 667,2749237 827,4037551 77,3023978 2022.12.01 03:18
apple 298,2452743 857,1129979 28,3825353 357,7748906 164,2511180 117,7331048 2022.12.01 03:18
boeing 437,9125348 741,2009264 916,6279996 168,278195 541,7618402 577,7302547 2022.12.01 03:18
caterpillar 345,2449209 6,1720097 649,821073 474,9464451 328,3314184 60,3545210 2022.12.01 03:18
chevron 714,4161905 130,8774025 667,2457041 610,1041836 159,3518649 305,749050 2022.12.01 03:18
cisco 979,4723831 103,5211989 234,6802461 252,5793562 925,2566318 751,5738429 2022.12.01 03:18
coca-cola 339,2257733 520,6661205 557,5797308 21,2711452 995,1500529 149,6632296 2022.12.01 03:18
dow 396,7590549 767,5539957 111,725229 629,907841 545,7316252 612,7791293 2022.12.01 03:18
goldman sachs 412,8634364 359,3370382 120,1098512 910,4588072 336,4311689 125,8928161 2022.12.01 03:18
home depot 11,1455690 164,68209 296,3125090 670,6913788 72,4374635 246,1824835 2022.12.01 03:18
honeywell 510,8742751 273,548923 606,8852506 834,177714 748,1925069 355,8687551 2022.12.01 03:18
ibm 303,2656905 328,6379826 697,4524898 531,7077590 598,6947599 714,8936806 2022.12.01 03:18
intel 8,3846302 585,788327 822,8304337 262,3320800 705,5345837 387,3106089 2022.12.01 03:18
j&j 420,2209937 329,1685212 414,6831896 38,7158586 948,3648384 354,6457393 2022.12.01 03:18
jpmorgan 817,8846397 354,4153869 579,680781 309,5866685 453,8941267 665,2748018 2022.12.01 03:18
mcdonald’s 724,9268172 607,4292690 461,9938539 740,8812351 215,682579 50,6283482 2022.12.01 03:18
merck&co 751,870324 344,7003274 452,6980479 346,2691988 583,6995649 684,1620871 2022.12.01 03:18
microsoft 767,9936530 749,2203511 887,4142566 495,6123399 341,1020346 42,8024746 2022.12.01 03:18
nike 96,7814867 684,3107360 849,7334659 939,6011920 820,2832908 302,2723689 2022.12.01 03:18
procter&gamble 981,6475860 542,5640262 347,2261533 726,1147936 220,4748688 335,1075859 2022.12.01 03:18
salesforce.com 889,8302974 720,2301991 932,7615347 33,282203 543,7163833 339,3927658 2022.12.01 03:18
travelers 450,2780404 993,2703473 561,2954770 543,5426698 943,842838 107,2902137 2022.12.01 03:18
unitedhealth 311,8328091 405,5302433 308,7401518 638,1968032 570,3577549 427,5027810 2022.12.01 03:18
verizon 120,4596758 531,6623107 176,8699576 56,6259081 148,490342 896,7093291 2022.12.01 03:18
visa a 345,4389715 252,2875740 523,3586947 578,8336922 192,9827948 364,4991816 2022.12.01 03:18
walgreens boots 723,17646 696,2933956 360,1229868 796,4788089 583,3271779 141,7587215 2022.12.01 03:18
walmart 197,1961960 385,3451333 245,2808849 55,5897413 720,3064612 877,2431115 2022.12.01 03:18
walt disney 665,4551028 77,8566596 438,4407390 356,1608440 443,518258 454,8020229 2022.12.01 03:18
2022.12.01 03:18 2022.12.01 03:18 2022.12.01 03:18 2022-12-01 03:31:40 December 1, 2022, 3:31 am 12.01.22 1, 12, 2022 20221201 03-31-40, 1-12-22, 3131 3140 4 Thuam22 it is the 1st day. Thu Dec 1 3:31:40 MSK 2022 03:12:40 m is month 03:31:40
2505757542207748900986341744901633051460221522353585
1048838658511876666685882277561294135442216398766602
364887132679133588281954612679930316795998659974636
41741781660296112661507433531181460439259914775598
3993589097533141838696250562738361840301397659135
2276536797494677988692775387082137336605570405751
87183756992392643905464871022590376417921056559954
9344669764297436416662162647366834919931479694228328
6591886955005537330776112150810152068485804196428056
16661025795488805160503465752662908359623177793041
3637394241209168560027613944885786177318961760893584
674592674856468625470335732254371116412546413996306
918365941659428012471473191717888222855140178505933
2839609583471538804482785782408849926329750150786513
3204289767635836272904868681006941435469715779707
119286342262206752053678351471677589652272955502567
4812130616231302202920911520123200374180851499262
68025011075271383048784592569673488214960248845329
48417051054913687568674367392298284324231413321031
194042758883409542177094670271163555126472759906614
672288318878366780382268213772811614319975512124230
990659898524446446281246495667882945246804595575589
7997592167392447234554368323151262608540655176476
751248053139890150284886836584444039969932138346428
672168915505922875023111142720415612354242068211770
362998528842200097681357814136340389062910164838727
224459335804595827739169778087676939651829187053
251466142248525687670375535490855905309338089634204
12941058913918822868682492191570297272198760136230
137097106722693935030385630733621349869421594978834
43468779423757675721494981672445528452718451209709
6950820689629574096158811794437488056731498646448
850110190274142834688675708327413325208958186258
25357339169549404873203172956536152683431990778891
310489232575348343957523921243812621394566679606949
5164911559971131558163763618271578029170787658491256
4277986314937250908128278165391674701354690368209395
65033965675869749467164790759963939308266723877963
3176536194787814962216841191506178663565603759559357
412226431033686683898257978577344722618480236688312
2870604928893970225413491396546359407530671586771534
981618444906239469401124813591224971899696032064551
6490925367053225719732619084487311103584784643294039
7582577871665360291548761216452274407493628312205
# site
stats hit
1 www.blogger.com 676,60 65329,42
2 www.google.com 4638,783 80013,189
3 youtube.com 3599,14 90473,587
4 linkedin.com 5494,547 61555,756
5 apple.com 953,968 81685,364
6 play.google.com 1316,205 59090,205
7 microsoft.com 6115,306 29788,130
8 youtu.be 5885,750 35009,657
9 wordpress.org 8097,4 69801,274
10 adobe.com 7855,499 46161,146

3664, 608, 3474, 81, 6334, 4460, 9626, 4489, 9482, 8565, 9287, 5076, 2106, 7175, 2426, 2202, 5947, 5218, 974, 2565, 9015, 5682, 3528, 1319, 5956, 9990, 5009, 4562, 2875, 4201, 365, 1389, 9211, 5733, 1904, 7492, 5322, 9557, 3343, 1860, 760, 4540, 6914, 2882, 838, 5088, 3483, 7513, 3082, 2878, 1543, 5904, 3542, 5714, 6336, 6183, 9421, 2863, 9823, 6122, 2825, 1862, 7685, 9001, 2620, 5752, 2247