Table 4954 stat 1391 time 2023.05.30 23:07 Last 20230530
name last high low cgh. cgh.% vol. time
3m 867,1321428 793,4327041 26,9664658 452,1056091 501,4170279 443,451122 2023.05.30 23:07
american express 808,2137299 551,2666940 655,1247326 78,7898258 207,3333748 350,4133104 2023.05.30 23:07
amgen 615,6645924 808,6855094 727,3038807 824,5953356 436,6181990 29,4613176 2023.05.30 23:07
apple 585,4801785 567,853718 897,97723 131,7055049 224,6817053 972,8785445 2023.05.30 23:07
boeing 806,501970 668,133183 384,186187 427,9990669 683,2351797 684,4106806 2023.05.30 23:07
caterpillar 539,5091293 7,9750838 128,340556 436,7119929 514,33279 797,4114404 2023.05.30 23:07
chevron 14,9278485 117,2366022 609,891440 116,4159915 140,7835170 429,5229126 2023.05.30 23:07
cisco 802,8559383 522,4853466 92,2065557 896,6301783 715,9020432 605,8430131 2023.05.30 23:07
coca-cola 936,416633 555,4503329 45,3523705 861,580913 280,9787184 295,8897726 2023.05.30 23:07
dow 68,4098401 306,2072032 194,7350737 730,9954925 591,2520952 481,6821299 2023.05.30 23:07
goldman sachs 459,3768662 312,1743356 279,9175701 18,2150081 959,5723545 665,42245 2023.05.30 23:07
home depot 924,5271141 63,2049439 506,3570091 95,5736947 767,4004805 781,9602060 2023.05.30 23:07
honeywell 136,5110135 955,7265661 763,4365375 409,2217594 813,7210040 396,923129 2023.05.30 23:07
ibm 638,4134435 308,5978074 985,9726619 602,9105229 500,6643476 116,56083 2023.05.30 23:07
intel 22,2101832 579,7882056 611,3602006 748,7462177 871,7041101 473,6343227 2023.05.30 23:07
j&j 141,8814795 856,9540512 602,2521770 47,2410575 665,3536850 839,6514184 2023.05.30 23:07
jpmorgan 327,4408967 562,8261227 106,6774079 831,1266007 887,4110337 914,4982546 2023.05.30 23:07
mcdonald’s 771,6632179 245,6424484 367,7172559 277,5079754 599,1328531 462,2012188 2023.05.30 23:07
merck&co 385,5083906 442,506505 862,2811410 702,1884223 722,2640100 15,8272818 2023.05.30 23:07
microsoft 941,8462757 953,8290089 258,8686887 327,285437 532,5717356 671,8992344 2023.05.30 23:07
nike 289,9477630 407,8877268 81,8692364 89,4656460 378,5312217 516,2397023 2023.05.30 23:07
procter&gamble 812,2183652 428,5344003 482,4426694 362,4237931 289,3155644 253,5462544 2023.05.30 23:07
salesforce.com 185,5800654 575,7161596 152,2457899 615,4407924 194,226038 329,2741689 2023.05.30 23:07
travelers 891,4174645 740,2694670 948,2561112 509,7610488 475,9372938 296,9568516 2023.05.30 23:07
unitedhealth 380,6571309 381,6689081 972,6334466 215,1569484 214,7899604 873,3653128 2023.05.30 23:07
verizon 36,4885019 806,2293031 511,1346242 503,4029458 552,2432867 672,5007748 2023.05.30 23:07
visa a 499,1815819 262,9738743 119,5572724 930,4988387 215,3113704 168,1870986 2023.05.30 23:07
walgreens boots 944,3829091 344,1583288 173,2171548 524,2086196 705,3297466 438,2167623 2023.05.30 23:07
walmart 464,9413945 620,164594 185,2921207 517,6840790 474,7790576 658,5925781 2023.05.30 23:07
walt disney 336,5886789 92,5507333 900,2591634 738,8448661 642,818787 4,8149418 2023.05.30 23:07
2023.05.30 23:07 2023.05.30 23:07 2023.05.30 23:07 2023-05-30 23:20:52 May 30, 2023, 11:20 pm 05.30.23 30, 5, 2023 20230530 11-20-52, 30-05-23, 2031 2052 2 Tuepm23 it is the 30th day. Tue May 30 23:20:52 MSK 2023 23:05:52 m is month 23:20:52
52694746153210841258768547607092969701291041842586
192326646396308649886578951308284017543796664672022
28744878883788646872943317022101563874265878348298
26059796141848643117818882284341868418549350198543
37464318720380768572033796526649519471974080886306
3747649922221179428711151563204033149940578774627411
85961126407862267161820498667212004072187922443361
1276428880244183778440218837245695204763354145237202
499682197476917981794645635262264371552911563327311
884074848234548783559464725721764861797393965667124
65629559332857054439328939128874138460698049214053
7009435062997589478242551726442586199139115091174630
8555487284103225601436695381451789378329125881768453
36729353666785120954189019484332113798587923434
5133244493411554417135733578527877220623138374786
144018807626648259961859284657328684093370489396477
4147537400845106851290022047485251898967317523251
762893651359441824433872431390874054710967948347783
52427049905963200278659216484572593809636976362664
30395981300335527911699699356195907870586335911474
753470386423769589789083969659654278307385717642330
6855729858807437502929946263342051424357252480318770
8726361381596976879528857749080392658152288459536
5661219994534963198035318578181285564180635349973676
680923973888391124877011642857179462283801273429484
4410270499960558581452579313113886579951611054281
263713095317660138047534995890131596385706858489730
8170716299514072192069787408612051908332956135707780
371742838991428049025952549083616391324971096232529
5315128673619382290347070817997344902875614739802
4421223860790706425796823293014378665304285241713
1236928353684622696834428037570410250468633503922
93583369725425526088731621321383191296432151536712
2257318764538624361383597355749140357512826011121462
45962004645213694382181460874103662393284948564139
906243376683713824029463226942924451201700246186015
8900382639848288341172533657413691019986276925652285
88315002368571524379080801956953038276459544535394
83691272252575554948242361163615583768636516297897
827925219734163015421108717890196718446033054581320
873855228531906524711940980482552579696750336731763
953450755329280244546502383830712217805902149081980
967294315771665698174657283439504611460565610275301
88436035148953361418542614947809775907509812603434
# site
 stats hit
1 www.blogger.com 1915,553 44598,38
2 www.google.com 827,451 92161,104
3 youtube.com 542,4 11816,625
4 linkedin.com 9571,76 23889,488
5 apple.com 9302,519 10231,767
6 play.google.com 9965,183 86371,758
7 microsoft.com 7735,357 26755,826
8 youtu.be 4823,238 16848,674
9 wordpress.org 7904,615 71111,874
10 adobe.com 652,633 97647,120

947, 5937, 9831, 1008, 1834, 4980, 7305, 1397, 5234, 5691, 1333, 5514, 9540, 8130, 4009, 2232, 6764, 6661, 8979, 1609, 6336, 4475, 9147, 4508, 5520, 1992, 2627, 4330, 1750, 8033, 1781, 713, 8432, 5139, 5042, 8222, 3336, 5016, 8567, 6863, 9722, 938, 6360, 4514, 7726, 3867, 2810, 8052, 1954, 8651, 9937, 8371, 9569, 5754, 2910, 2222, 1471, 4980, 8427, 5939, 2039, 5659, 4385, 6089, 6900, 3333, 1612