Table 5191 stat 924 time 2023.03.30 23:55 Last 20230331
name last high low cgh. cgh.% vol. time
3m 768,504248 550,1551266 993,2533800 101,5832914 543,6611237 184,4817091 2023.03.30 23:55
american express 509,4574667 823,220560 955,1243859 473,410082 622,3907808 601,2587550 2023.03.30 23:55
amgen 994,9283517 146,471646 298,6645086 140,657582 715,6899774 221,7082227 2023.03.30 23:55
apple 943,3211273 292,4861049 982,4753653 967,4910996 932,7912933 513,8885834 2023.03.30 23:55
boeing 915,9859549 929,5377438 377,5311645 796,3709295 460,9419851 418,7570329 2023.03.30 23:55
caterpillar 606,5575968 822,3214269 248,436756 30,1909316 365,3211636 677,3470538 2023.03.30 23:55
chevron 796,6448504 838,7293608 436,3513089 618,3518226 337,5475356 889,7139992 2023.03.30 23:55
cisco 79,6860650 85,5382162 628,5030228 295,2345435 61,1180400 556,3081937 2023.03.30 23:55
coca-cola 162,5856198 499,5265184 906,1761617 873,7033121 821,7117254 433,2571557 2023.03.30 23:55
dow 63,506169 609,4002979 598,4985446 115,6768525 185,1992258 215,8126594 2023.03.30 23:55
goldman sachs 702,5103176 48,7628680 628,6031731 71,7900731 189,5701869 317,955762 2023.03.30 23:55
home depot 746,1901634 799,5673606 901,2315610 824,9649229 282,4334944 365,8803303 2023.03.30 23:55
honeywell 932,4795178 557,1166484 679,7722513 929,3809920 283,9765105 144,9109264 2023.03.30 23:55
ibm 580,2149215 701,7684764 785,175907 864,5314569 208,6629407 99,1096428 2023.03.30 23:55
intel 894,9233336 75,1766796 357,4397864 57,2888669 919,6141924 406,5980477 2023.03.30 23:55
j&j 387,3348229 979,6690125 312,1228995 580,8910169 338,2809382 659,1229293 2023.03.30 23:55
jpmorgan 299,5235458 654,5062829 187,7532036 616,809881 676,6904913 258,333652 2023.03.30 23:55
mcdonald’s 131,3146773 322,495818 928,7277472 647,3153133 63,6266690 984,3739034 2023.03.30 23:55
merck&co 749,5642645 265,873893 845,9244135 211,1437314 448,8647047 650,6344456 2023.03.30 23:55
microsoft 618,2659399 715,2944453 956,9731012 328,867087 288,6500424 137,2166482 2023.03.30 23:55
nike 378,7839198 532,4403596 411,5162872 814,1601571 81,791832 248,9257542 2023.03.30 23:55
procter&gamble 4,4578649 70,4515558 323,7194998 86,9404777 985,8014350 235,9418707 2023.03.30 23:55
salesforce.com 774,5627333 29,623146 213,1648697 279,5905653 948,8109242 31,3593780 2023.03.30 23:55
travelers 327,8451878 520,4077630 924,7670813 334,9279676 225,4030027 380,5475156 2023.03.30 23:55
unitedhealth 123,4655247 488,1079420 267,7229161 50,414958 286,783918 104,4984250 2023.03.30 23:55
verizon 244,3827731 89,1920508 194,1199151 551,5209086 965,709637 928,8894739 2023.03.30 23:55
visa a 838,2621886 817,629911 665,1969648 610,7876936 662,984997 895,9294491 2023.03.30 23:55
walgreens boots 821,9454481 970,1070650 24,747552 605,2671013 458,6944802 459,6512254 2023.03.30 23:55
walmart 814,105807 172,7794982 82,1008054 669,9195893 363,4864134 982,281851 2023.03.30 23:55
walt disney 683,5930869 816,3458675 691,7115142 276,5130022 657,2462614 620,6808021 2023.03.30 23:55
2023.03.30 23:55 2023.03.30 23:55 2023.03.30 23:55 2023-03-31 00:08:57 March 31, 2023, 12:08 am 03.31.23 31, 3, 2023 20230331 12-08-57, 31-03-23, 0831 0857 5 Friam23 it is the 31st day. Fri Mar 31 0:08:57 MSK 2023 00:03:57 m is month 00:08:57
225677864071734560204992183065840143527909868619739
2783819154129070964774957317213154164966532137454
116674489305310698217942171420304580272316556704462
8660550378336428757255103227919442198757117559547
610253992039716131724209273533124571112972625581579
18195513442225822178387921624332665081493875372255
682887447486557924284613982196306128750816150649379
691569471773981218094824465775869195867127983392453
9427280829668721889136867817433836239208787989592674
5739226575115708497408586811418028136322949433138
85636566233422474966290754877600490455733486987
562657134750861551136217792751532086977048659991
759682604315651126504303257767047570313857726735829
6318712588808347930210252689707371846805584583829458
6790640425077106304351312410379465782271761868892
189681884232348575953357562368617633626795865259628
784476378446948801210081814748733038557308277973118
979815346885523719938306911111978128720710384076010
5979819695608739741734117271573443431892496263945003
5703915748975517423110856170859311554983143817313787
303437336771445778679679434838051689019413096237061
8437439154842404546019308913324630199077319759478004
238891888686823998495009578833128631223412387875639
74434197166130726033847448347993573129290786147263
454234681032176563571813427511862116107013527679547
6798705769626109177813402368696771252025398943294249
67018322868339402179733813315426265636719738635801
8137990958084312385792498734869897145186270029337464
5578903317764879424969564256730134771001534731953
456058389791349275357326611153488919856363010831247
7544933640914382591963242866979283153753270778058262
376421651961632992045191349775873755748922035693910
5615883731493221761050216476435978102774138061907316
119083837159681478748595527662761444520441792117896
73407718949655394008187586927848433492635698698139
3204147779395185347145652558170793944180768662372140
481334676294300777065863896763490667032462411716604
38263354337974779655692037633462928679868841178517
214675448543158973353420592095759310482623258715042
66552797900485811736812197597819454660971886381562
31309780199173311605469367398628625163072314106112
975833071619875146077833301071675900356753237598598
803686675997889797435739191492342283918599467288845
5704956332701005574636063055157859523896817724120
# site
 stats hit
1 www.blogger.com 17,109 14076,353
2 www.google.com 1930,402 92322,38
3 youtube.com 3580,554 36407,118
4 linkedin.com 6538,558 69237,354
5 apple.com 5937,157 98426,604
6 play.google.com 6722,189 46329,380
7 microsoft.com 4274,247 6091,895
8 youtu.be 2533,661 30639,255
9 wordpress.org 7695,448 60778,963
10 adobe.com 8489,531 99948,207

3636, 7381, 171, 5149, 762, 8458, 5820, 6920, 2860, 813, 8928, 7164, 9440, 1889, 6783, 5592, 7204, 9630, 3892, 9111, 5964, 7300, 9819, 64, 83, 2148, 4238, 2410, 6099, 8426, 8255, 3298, 6990, 2834, 7705, 5534, 9513, 5452, 7052, 2010, 6390, 6145, 3468, 4304, 2853, 2446, 6746, 6566, 8671, 4617, 1343, 44, 2982, 187, 1010, 7168, 6352, 8027, 1867, 9385, 5059, 5827, 7574, 5541, 1792, 2620, 306