| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 765,8500761 | 766,164196 | 324,8886127 | 586,4295891 | 124,7400566 | 228,3328589 | 2023.03.29 03:01 |
| american express | 258,8992794 | 146,9072699 | 871,692566 | 372,9953510 | 376,341624 | 79,7420440 | 2023.03.29 03:01 |
| amgen | 859,1211730 | 506,1500238 | 464,9111526 | 586,2294192 | 761,3517392 | 246,854861 | 2023.03.29 03:01 |
| apple | 241,8315505 | 515,3639643 | 572,7429211 | 697,8291783 | 642,8422652 | 736,5139865 | 2023.03.29 03:01 |
| boeing | 911,1084371 | 509,2869982 | 143,5880416 | 30,22858 | 709,5348008 | 153,1733133 | 2023.03.29 03:01 |
| caterpillar | 446,7379826 | 403,2071819 | 90,6485712 | 293,3300735 | 480,8077430 | 694,517287 | 2023.03.29 03:01 |
| chevron | 551,3908607 | 881,1928645 | 233,6173550 | 707,1446477 | 726,2161884 | 432,8683916 | 2023.03.29 03:01 |
| cisco | 804,4606880 | 870,5134444 | 995,229869 | 687,4414419 | 761,894901 | 648,8506910 | 2023.03.29 03:01 |
| coca-cola | 738,9412916 | 181,2181828 | 749,8748021 | 270,2996987 | 266,1508184 | 493,4987887 | 2023.03.29 03:01 |
| dow | 768,1994141 | 643,4939655 | 416,750821 | 362,2198324 | 536,2330343 | 733,5312587 | 2023.03.29 03:01 |
| goldman sachs | 256,4200344 | 972,169905 | 510,6213242 | 867,2475857 | 563,484459 | 466,3116503 | 2023.03.29 03:01 |
| home depot | 923,7356799 | 611,1889107 | 886,1039120 | 688,6546716 | 304,3311355 | 149,7189285 | 2023.03.29 03:01 |
| honeywell | 406,5109941 | 938,9419875 | 744,6720375 | 473,494 | 92,4459466 | 18,6015964 | 2023.03.29 03:01 |
| ibm | 68,8847213 | 849,6298865 | 933,3149505 | 941,8564151 | 51,5528856 | 46,9371286 | 2023.03.29 03:01 |
| intel | 657,7330250 | 592,9601237 | 65,7404372 | 679,4703780 | 252,6178129 | 412,9954595 | 2023.03.29 03:01 |
| j&j | 290,8856114 | 995,3819222 | 332,125487 | 983,3988287 | 897,8327005 | 29,8304372 | 2023.03.29 03:01 |
| jpmorgan | 148,9702519 | 687,1982813 | 523,7321780 | 136,1799350 | 465,7272099 | 140,5293634 | 2023.03.29 03:01 |
| mcdonald’s | 468,8191107 | 999,7190782 | 437,4121067 | 714,7267738 | 298,7100465 | 109,6292760 | 2023.03.29 03:01 |
| merck&co | 722,922145 | 29,6198651 | 924,568198 | 450,725659 | 28,1371545 | 271,5502090 | 2023.03.29 03:01 |
| microsoft | 869,4062568 | 730,3345353 | 134,8702026 | 864,6011137 | 689,8636399 | 320,1262367 | 2023.03.29 03:01 |
| nike | 276,347295 | 853,5734645 | 745,9617065 | 203,4673710 | 54,2308451 | 88,9788358 | 2023.03.29 03:01 |
| procter&gamble | 288,5375382 | 52,3147364 | 675,3222486 | 865,5440250 | 728,5950894 | 878,8619720 | 2023.03.29 03:01 |
| salesforce.com | 465,7424589 | 463,1546051 | 606,7832775 | 281,8818452 | 818,1338523 | 455,5627828 | 2023.03.29 03:01 |
| travelers | 96,6580501 | 31,1494796 | 889,1173897 | 129,1765599 | 655,1797169 | 491,3296204 | 2023.03.29 03:01 |
| unitedhealth | 502,3562417 | 873,2304707 | 951,7522056 | 93,4166229 | 495,5555284 | 571,1007632 | 2023.03.29 03:01 |
| verizon | 339,8520697 | 982,1568127 | 985,4379179 | 719,814806 | 96,7497490 | 231,9848631 | 2023.03.29 03:01 |
| visa a | 867,3592754 | 162,5220664 | 539,6527192 | 851,409576 | 9,7253322 | 272,9602918 | 2023.03.29 03:01 |
| walgreens boots | 478,3638709 | 377,9722022 | 919,9481425 | 73,2582051 | 800,555736 | 415,7861342 | 2023.03.29 03:01 |
| walmart | 493,1346131 | 867,5894594 | 884,985748 | 574,7515007 | 458,7357453 | 274,9968423 | 2023.03.29 03:01 |
| walt disney | 389,1252539 | 38,3974252 | 850,3092280 | 358,3281238 | 673,7346315 | 301,5924982 | 2023.03.29 03:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2110,981 | 79848,253 |
| 2 | www.google.com | 725,399 | 69630,754 |
| 3 | youtube.com | 6690,667 | 67849,662 |
| 4 | linkedin.com | 7814,23 | 54302,796 |
| 5 | apple.com | 3159,304 | 69619,281 |
| 6 | play.google.com | 4958,138 | 53763,741 |
| 7 | microsoft.com | 3926,718 | 1157,34 |
| 8 | youtu.be | 8576,227 | 4282,69 |
| 9 | wordpress.org | 2068,842 | 32059,280 |
| 10 | adobe.com | 2401,17 | 3243,910 |
7110, 4650, 1136, 488, 9571, 9133, 8673, 4872, 6655, 4428, 5630, 986, 8318, 6443, 4102, 5324, 1239, 8541, 2582, 6549, 2325, 3098, 2221, 6850, 3170, 7794, 6389, 2842, 2557, 3194, 4818, 7870, 8490, 8430, 5438, 3222, 659, 8760, 4288, 1754, 6886, 6256, 8327, 7980, 8381, 7542, 9690, 9254, 1822, 9250, 2661, 5022, 8791, 6198, 9391, 534, 7499, 9549, 5886, 6708, 8702, 7465, 9662, 6571, 4402, 8743, 8291