Table 3530 stat 5582 time 2023.03.22 09:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 791,637182 894,2908260 638,5542605 639,532473 448,6467969 844,8804823 2023.03.22 09:27
american express 281,4873969 379,4693879 150,9078630 631,547528 414,8530482 111,4147094 2023.03.22 09:27
amgen 967,7277088 590,4303624 114,9434957 988,9047631 8,8829456 196,6455265 2023.03.22 09:27
apple 437,8342869 699,8855333 481,5434375 766,7616542 31,1446174 231,1804369 2023.03.22 09:27
boeing 53,8623880 235,4661376 715,3458270 880,6828285 74,4713703 114,1867847 2023.03.22 09:27
caterpillar 415,1016800 92,4220797 984,2871367 68,4218316 122,7663799 308,6025074 2023.03.22 09:27
chevron 310,733803 364,3406516 218,5952035 521,2704779 458,7562781 736,1730276 2023.03.22 09:27
cisco 103,6174623 856,1756408 89,9690468 363,5036984 71,4539731 925,553523 2023.03.22 09:27
coca-cola 741,9933842 477,8625332 760,7845486 465,695812 858,8292020 410,759263 2023.03.22 09:27
dow 424,9313212 347,8819968 687,830196 55,7897042 700,9108803 965,7893143 2023.03.22 09:27
goldman sachs 880,3277703 293,9506538 781,2187908 6,5228529 212,4831899 386,9719389 2023.03.22 09:27
home depot 268,8504266 42,1256672 679,4517528 202,1040339 383,5479976 986,706731 2023.03.22 09:27
honeywell 631,410550 860,3314989 951,8257221 121,8318623 154,4138258 782,9352356 2023.03.22 09:27
ibm 632,7885220 458,8447914 272,8434746 816,5394502 694,8582502 665,3735297 2023.03.22 09:27
intel 310,8667107 478,6930768 415,4635942 763,457253 505,6241270 377,4565843 2023.03.22 09:27
j&j 450,4980373 289,6033414 911,709625 539,5444796 859,9966654 389,1311962 2023.03.22 09:27
jpmorgan 840,2060011 670,5340410 65,3357635 907,3742542 203,3851341 68,6171824 2023.03.22 09:27
mcdonald’s 848,8310807 663,3533773 455,401317 810,9050567 538,984081 508,4500319 2023.03.22 09:27
merck&co 170,469749 994,288548 44,3837823 160,8837801 590,8306972 418,6540346 2023.03.22 09:27
microsoft 167,3253917 29,3689348 710,956196 986,5592540 926,6490248 912,3819079 2023.03.22 09:27
nike 689,7225928 287,2273254 821,7953625 677,9903712 842,6718686 20,8859774 2023.03.22 09:27
procter&gamble 56,1792769 769,6454342 10,1875785 300,1764347 513,3277573 545,2234959 2023.03.22 09:27
salesforce.com 423,5314865 782,3500770 181,6953810 732,8696677 418,189493 97,2389744 2023.03.22 09:27
travelers 814,7743502 230,6566490 446,2485715 543,5018696 428,3123838 148,4378223 2023.03.22 09:27
unitedhealth 500,4467723 614,129324 774,1596263 237,1979063 691,191780 548,8716240 2023.03.22 09:27
verizon 714,2799681 741,1325326 299,8382845 372,1132291 613,6008525 770,588534 2023.03.22 09:27
visa a 849,3125043 561,2772723 625,7080265 715,1248503 155,3293515 138,9293283 2023.03.22 09:27
walgreens boots 489,3742109 128,1800905 393,6752178 52,1079477 955,7930060 241,2541033 2023.03.22 09:27
walmart 631,6119871 367,2439251 213,1372103 303,622635 450,8635012 340,746026 2023.03.22 09:27
walt disney 571,546303 200,7263264 384,3372356 655,8729594 711,7828892 53,1048352 2023.03.22 09:27
2023.03.22 09:27 2023.03.22 09:27 2023.03.22 09:27 2023-03-22 09:40:48 March 22, 2023, 9:40 am 03.22.23 22, 3, 2023 20230322 09-40-48, 22-03-23, 4031 4048 3 Wedam23 it is the 22nd day. Wed Mar 22 9:40:48 MSK 2023 09:03:48 m is month 09:40:48
10484133453352913482781758621767995108895811868928
94444461338262147121457806349142123990364273918134
1121867792346805861411723613838674038250677851432889
155675336627900887013424792036483270733301978479029
372953912954689666359139882638843346428689442549212
976185401683296088864019640093036297337937719843716
221945035242848930536050724419277161917386581478394
3966318632545651683520214674549510875657400113386390
413124453059290140911649391263438071006602920395104
80571957164489838612498828576674330841775102711524
60679859602215148876467882151177692968972970132262
37030378831545693522856661552972813516155841193719
1823199352536616425619322261476827868460564212625595
4442734535608892325279152434531318815649268980316518
24209830598772724337110683954692286924226831135452
635169507154646738312569185639650136655798883852422
371585691337264877877654678696761461730515597767224
8691267462616648555497486269800359678959282945045646
1300146731844132127022455221590160002502609187904111
41536176827252196000989642595239082430271071514303
168082904710440522418361241458614491347466237567537
1225467879298620214786614215922783606935394843396439
997618858660220086379694634758583915909737492578488
573462537879366811387801362441467128951795548903
1972173513633285964025872743703110128938944782418864
3627773963456881695548403752641927322479096149787
7337140180625118755755119541293913327595229265688
660714434361442149797898283155865899472618612108263
9264358904191434359126203533742011168241368574637
4899502800899407040548591895227677524198457312377
900728227594909268220359408050819434455536814229
458920158103619846658647248165171211691901524093305
647559314750663748577866896215566043456485158445746
64274216611537171394256552308223732546532598288321
7291968010231191583759299350801993791964626379181582
379478913007279821787936540671241849791797654509370
5635343884647085134515342779292691586201193419312586
89498469746755026964152367987233833651422157738677
80694305131426586583843554149831465284158346217
6873547696956157967194477028226781681399139088317897
7826331037846033573355404852855863074331845051954814
9560450028896187636963829230812840029980727781444860
410664426638256334583463165096142232144361233386705
9877222214424789524738842563326169855857294154418447
# site
 stats hit
1 www.blogger.com 9053,724 17842,265
2 www.google.com 3936,240 25191,879
3 youtube.com 4621,726 2253,95
4 linkedin.com 2044,811 61937,347
5 apple.com 1992,401 60322,934
6 play.google.com 7264,206 63175,218
7 microsoft.com 7914,292 51149,601
8 youtu.be 8357,820 44483,741
9 wordpress.org 5431,624 511,937
10 adobe.com 8631,258 81490,326

8375, 1868, 392, 8475, 1370, 1659, 4125, 1341, 8948, 5397, 1791, 2577, 2856, 6654, 92, 5251, 4103, 4948, 2456, 8890, 1229, 7252, 4380, 2394, 5934, 474, 595, 5747, 4993, 8876, 2306, 3550, 1244, 903, 1919, 7523, 340, 8501, 3366, 8046, 8684, 7024, 1570, 2728, 5171, 1647, 5728, 3884, 3693, 669, 4578, 8758, 2966, 9636, 8152, 5630, 6202, 6113, 5423, 4334, 443, 8069, 1176, 3141, 6739, 480, 2002