Table 2850 stat 329 time 2023.03.29 03:57 Last 20230329
name last high low cgh. cgh.% vol. time
3m 50,2758218 630,7255212 189,4760120 186,3661837 538,6664855 153,1483609 2023.03.29 03:57
american express 467,3873921 673,5019026 525,1661804 102,4868669 364,5636353 265,2402515 2023.03.29 03:57
amgen 610,2139178 562,2240724 990,8473753 257,406846 124,8866700 766,3123653 2023.03.29 03:57
apple 363,9516730 678,9008570 618,8309457 50,852711 219,7221295 587,7429924 2023.03.29 03:57
boeing 888,6884458 230,2521304 252,4946549 492,8617170 708,548424 86,6992353 2023.03.29 03:57
caterpillar 902,3427203 740,254148 230,5061256 338,5920721 458,163291 493,759570 2023.03.29 03:57
chevron 847,5421469 162,656123 265,7484016 808,1525861 437,384638 405,6889284 2023.03.29 03:57
cisco 533,8970982 551,2416912 951,6364347 940,8541583 979,6808463 879,2085452 2023.03.29 03:57
coca-cola 187,2173530 800,6447704 234,2935463 721,809567 835,8819553 147,999693 2023.03.29 03:57
dow 630,9551735 253,672042 993,6572718 756,5267558 554,3067778 768,5063105 2023.03.29 03:57
goldman sachs 943,7093734 361,9223674 390,2400417 131,5771914 457,9315297 222,6910767 2023.03.29 03:57
home depot 225,9426890 772,607689 824,9186022 161,4550011 873,4132935 522,8674129 2023.03.29 03:57
honeywell 71,2783376 394,6249352 585,1626156 132,5283279 872,4917143 451,2622085 2023.03.29 03:57
ibm 732,5816077 839,1891505 513,613616 880,7382131 5,6522604 799,8286948 2023.03.29 03:57
intel 571,9597200 284,4446382 373,8059009 312,4435788 85,7062197 69,6693539 2023.03.29 03:57
j&j 868,1997594 198,7408242 691,6483769 4,4232295 230,8424326 612,7431217 2023.03.29 03:57
jpmorgan 903,4926071 481,9078447 145,2803166 736,7157299 240,202352 161,6130501 2023.03.29 03:57
mcdonald’s 826,4724191 57,9103746 179,1251426 580,474741 325,7774102 788,163757 2023.03.29 03:57
merck&co 426,7913309 440,6557715 634,519850 399,5375575 545,8802279 445,6894594 2023.03.29 03:57
microsoft 161,1819415 405,4005810 202,5655573 14,283127 38,702598 938,2166152 2023.03.29 03:57
nike 196,5184156 264,5203044 296,523875 537,7216127 843,9762851 378,4774818 2023.03.29 03:57
procter&gamble 29,7762772 16,5728620 656,4604413 263,8170494 642,6675106 218,8445593 2023.03.29 03:57
salesforce.com 233,2312613 872,2710442 302,8115591 488,4969234 330,7517486 18,6258003 2023.03.29 03:57
travelers 804,5539076 348,6478544 530,7247969 126,5584626 501,1403753 132,1575790 2023.03.29 03:57
unitedhealth 601,3936460 974,2431993 62,1922587 88,2942243 424,9606304 565,7250409 2023.03.29 03:57
verizon 772,529279 222,1021640 804,2391918 728,6088125 793,753770 257,3232920 2023.03.29 03:57
visa a 800,3820029 881,3012479 522,130792 459,1231947 407,4334552 367,4678816 2023.03.29 03:57
walgreens boots 626,4541523 762,492337 415,3273743 774,1869720 380,9962386 289,1849786 2023.03.29 03:57
walmart 236,171000 793,285298 93,504578 352,8926508 433,2335764 194,9548387 2023.03.29 03:57
walt disney 247,6527254 78,6533806 87,4444272 122,7118943 898,8833679 761,3133621 2023.03.29 03:57
2023.03.29 03:57 2023.03.29 03:57 2023.03.29 03:57 2023-03-29 04:10:21 March 29, 2023, 4:10 am 03.29.23 29, 3, 2023 20230329 04-10-21, 29-03-23, 1031 1021 3 Wedam23 it is the 29th day. Wed Mar 29 4:10:21 MSK 2023 04:03:21 m is month 04:10:21
53555911789576715699899114755289856627785772464023
428719764965242426468635838482735365291355711391531
2644729531409524900124445362174254068330750034259928
793768153062824361251938649613523624029949342293112
668845183518768219229791109915451563397569797194440
441450963969078123368394062365453964437150372904
68130226783578870162488309771257921754838093624202
92304077125422295877773830438481858309034097219909
2368362235808498488361336622463763827931971698252
12915739106824694676754065507545973596795424866696
7464421344411186770282866943264234457006457598702699
1143960469901702278367056322622245777570764764092004
139256549697927546356368746624793119857734082505372
1991480277635867284214486358221184381745824622839
918868455493633928296488751942586329258035054397425
4229893157562410767714368197811729601456336663379935
970874178269701987135317537590247009107419067601250
1145704273645369113336192167043169231888794142365
3993468072492828690470978791807879364174723567179535
4705556526819347997724760472810325863564491078438
71603807759564355815880858321583059304983065519444
949120124892308458657211165741885646723990497528059
9542527468047537269279851127961753571128582610481470
757415880224286868395860865093067694811487045823
893370767822162228376798498757025862866727410111094
80168365432570976986050650917436857551957778554371
4614944506550319481671229118771843611188391684892
55701186787353211506607626966837680727534395626838
9420387847487057938617332896453324669959151479541
872994425461570317238702251515779617221702497224549
1694630184337492384865306281018842429904450942883
373161372416797490642403778128238187923476216886847
7580699640583067900580238527513464868254918123548698
69094305111756952347883799468964819505435228678306
67691517775975998143964898652611724566431742041434
97669975349873210465588586167958808860848663473202
46327748763583665586305821382321549141195844966161
1400713120299844682772906111890671937765588874233750
4819712268717619811852235212136687604681605894
3729907426975723533044905305479267292367312598805544
16909735775090094259456489361353211664434054258641
120823604445454163276435026612652482245359277787678
36488823165180867818058943254372220565814339609766
1243980696602021574185137681180025285428830584265993
# site
 stats hit
1 www.blogger.com 9858,487 69525,354
2 www.google.com 4633,151 47766,218
3 youtube.com 1310,370 18350,477
4 linkedin.com 5717,32 5028,939
5 apple.com 8830,706 70684,413
6 play.google.com 8851,281 66502,9
7 microsoft.com 8235,462 83866,589
8 youtu.be 3039,235 18748,290
9 wordpress.org 7217,883 64308,185
10 adobe.com 331,121 40241,164

5859, 621, 6905, 5007, 7077, 2806, 5780, 8118, 1275, 3432, 5875, 840, 2759, 5032, 6713, 8870, 3073, 8748, 9498, 3933, 2883, 6458, 9626, 9056, 8575, 4523, 8816, 9150, 8050, 5541, 853, 7333, 3901, 3903, 9834, 9973, 4573, 1380, 1005, 5098, 2922, 4028, 4982, 3313, 7359, 7794, 3264, 2137, 1207, 562, 3874, 3757, 6965, 2644, 5571, 7549, 7362, 230, 4754, 5375, 2395, 323, 8295, 2822, 8499, 542, 3918