Table 7369 stat 8844 time 2023.03.30 04:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 589,6719714 276,9260778 713,7681241 267,500617 657,8934320 1,7121820 2023.03.30 04:56
american express 836,8298737 648,6762288 971,6623532 169,1186463 342,3817251 549,3446736 2023.03.30 04:56
amgen 888,9129155 462,1471946 354,1991418 32,9426601 871,3068636 868,5843636 2023.03.30 04:56
apple 75,1353585 634,7323164 29,6349019 445,8652062 465,928913 541,4362257 2023.03.30 04:56
boeing 755,7097857 555,969761 92,1043517 442,9800382 18,9039739 128,3707327 2023.03.30 04:56
caterpillar 104,1587674 314,9742288 466,1821306 559,5406184 318,1930174 273,3462795 2023.03.30 04:56
chevron 828,7174331 212,2926948 810,7529205 729,5655686 463,2837922 662,5542168 2023.03.30 04:56
cisco 388,1041943 534,4054111 9,6614876 776,1112838 820,895364 86,2858857 2023.03.30 04:56
coca-cola 272,6441048 826,5891559 837,994388 935,6650414 817,1469209 957,6271961 2023.03.30 04:56
dow 899,6866565 193,3625474 970,8553093 916,3585926 959,4510190 764,9676716 2023.03.30 04:56
goldman sachs 113,5401472 79,9327614 630,1644679 219,9013504 808,451511 491,6456948 2023.03.30 04:56
home depot 145,4259415 311,9614617 573,2684722 589,4727036 955,7814223 835,9255773 2023.03.30 04:56
honeywell 637,7520151 284,5962350 203,481734 564,3155405 588,6428620 249,2180041 2023.03.30 04:56
ibm 807,4669489 120,6159024 512,6098607 262,6566898 36,5723331 618,6086645 2023.03.30 04:56
intel 840,2068091 82,7959339 988,9166190 721,6249628 668,56809 221,8716680 2023.03.30 04:56
j&j 54,7851044 188,6421747 428,4355102 860,2352960 902,9795331 851,4145589 2023.03.30 04:56
jpmorgan 589,1127954 72,6251959 685,6894000 234,5259337 896,3152284 322,8844404 2023.03.30 04:56
mcdonald’s 232,433787 509,9004813 50,7306009 772,1029137 516,9593576 745,9436715 2023.03.30 04:56
merck&co 395,6052670 179,2973266 585,301657 712,1741938 143,7831341 799,8280895 2023.03.30 04:56
microsoft 473,332500 354,3687431 349,6758907 253,5803256 719,7625865 481,7683288 2023.03.30 04:56
nike 493,2529560 871,88926 213,6163307 952,6071811 222,1315315 904,8063977 2023.03.30 04:56
procter&gamble 162,6163932 980,3046582 400,7799811 133,8720613 813,4867707 241,1617093 2023.03.30 04:56
salesforce.com 163,4939877 742,8819305 257,2228416 650,7497615 476,5215016 758,6881110 2023.03.30 04:56
travelers 138,7112181 295,3594297 842,1997997 166,44466 816,1464187 309,2157200 2023.03.30 04:56
unitedhealth 926,4418523 88,7396307 928,3285855 901,912841 822,6433747 973,791472 2023.03.30 04:56
verizon 866,6234738 829,3420137 145,5875628 31,2828074 299,3254167 642,1415302 2023.03.30 04:56
visa a 525,8080644 146,3414092 954,4550815 557,8808828 897,6449103 620,8255565 2023.03.30 04:56
walgreens boots 973,5218533 916,7960688 166,8900551 875,314442 514,7041247 374,6585041 2023.03.30 04:56
walmart 292,4035824 941,5904682 729,5835484 732,2542153 392,8779751 596,3460957 2023.03.30 04:56
walt disney 333,1527536 227,2299901 797,8474919 56,7711595 369,9723871 567,5345731 2023.03.30 04:56
2023.03.30 04:56 2023.03.30 04:56 2023.03.30 04:56 2023-03-30 05:09:37 March 30, 2023, 5:09 am 03.30.23 30, 3, 2023 20230330 05-09-37, 30-03-23, 0931 0937 4 Thuam23 it is the 30th day. Thu Mar 30 5:09:37 MSK 2023 05:03:37 m is month 05:09:37
442537609395438397587217608951092199718524187242573
74092108922841579985026124026673775224666228575189
839718133473266197689858868819993628678139923038941
106553439895165470892729652161329289314923929322
265489501589339162676704991694133528820185465413602
907850626858202393095821542598585176589689353635452
782480023455595564786232861921118240652538635199500
391780430797834705281599804581831361575887578994038
44122131328680384454759961756648173756340350712138
47919344179880647266614852374091336509374896270544
813546499559309826786886116572169417787752527188024
2526145039658683985780527144227126485244111526126533
8024275394563418347490291752715117286824611688301
5674118410481456525590791816990044552651378421405943
10023875939321517539783506341196331566823933485745
4051820182687104850616907071998366511892918767033056
6772583135353999875938809347481645940739931913359
181431295003127324157156544148075686925478515853234
331582738802673449571830257010377058387450618252482
707363343050673063211410746147912595353564612119130
59618257556325105635154468827896919465646483071882
877582368365785726391951531670799504724587932031352
77866032813776027095685745398683535280616166483076
652730614128229995124965680893958240581283315267993
3342857071662695297310726981570785596199889538883
9403633392932035609229599427560812031082453494242186
201197825793370065801801855781566779744774048727856
7583558659251676605557843443517518125901858077086
970723681362484160684877805289195045498155990604813
448568384166352741079659980837923098439154465241798
3289776689348720381923169419223453694804233439292312
8715251369181369390269336074550780974811400423715925
5919547653267067470236408668637216363528345964779
5822340518531600755515184765860722895946287511051778
3676758169715603515097004782367518762519684377573466
889698586508304619877491392504493897346612515029705
344911328092148570014832080376110582211424559264663
813694450979771057566840185341128969218580256128
5994385941046821518889406971923325389004875056852987
774622643281592689141811482770651613763667226439372
479291122925879073034469209668680948017527991947570
5341154116069767411175747880497049593685519831566937
1391747419959174752698681496998468787372918960253973
465144365562771847875850324847396677094530285145817
# site
 stats hit
1 www.blogger.com 7702,501 18418,58
2 www.google.com 8975,307 52246,611
3 youtube.com 7500,682 16643,333
4 linkedin.com 4530,470 81120,425
5 apple.com 550,208 74895,393
6 play.google.com 6810,61 45907,305
7 microsoft.com 7699,525 83449,167
8 youtu.be 3754,102 74856,146
9 wordpress.org 6020,933 20292,500
10 adobe.com 2392,726 10975,990

2762, 8596, 1328, 8011, 327, 210, 6526, 8630, 1598, 5521, 7784, 8635, 9005, 9502, 4728, 325, 2609, 4951, 1757, 7336, 4896, 3014, 798, 3188, 1941, 5010, 5683, 6836, 7274, 946, 5730, 9490, 189, 2275, 7401, 4028, 7155, 3718, 8685, 347, 5613, 350, 9000, 5983, 3523, 8275, 8198, 7590, 2205, 332, 9474, 1902, 1401, 4580, 2525, 711, 281, 9433, 8246, 5554, 2342, 1019, 1593, 8925, 8472, 3403, 3616