Table 1809 stat 1662 time 2022.11.30 13:41 Last 20221130
name last high low cgh. cgh.% vol. time
3m 567,6180444 591,5645481 15,6976105 838,2242484 911,5584582 294,3342312 2022.11.30 13:41
american express 890,7405714 158,2067527 621,6853535 586,9432294 535,832546 463,191237 2022.11.30 13:41
amgen 210,4053525 465,5499660 371,6462097 716,9380057 264,3068072 503,2792474 2022.11.30 13:41
apple 5,3407173 503,9157312 899,7973165 250,7900002 538,4081100 996,1594905 2022.11.30 13:41
boeing 94,5825653 103,6285304 666,5655666 648,8757409 970,1130601 426,3415336 2022.11.30 13:41
caterpillar 759,1418683 280,235237 449,7820929 303,4530930 123,8062669 369,219855 2022.11.30 13:41
chevron 603,6187865 812,1414710 27,8087385 301,1203598 391,4036813 749,571235 2022.11.30 13:41
cisco 969,3965442 932,9401667 510,3585711 282,2688739 500,5612394 293,9491147 2022.11.30 13:41
coca-cola 343,5951687 402,4661423 402,7710318 488,50187 390,3001135 147,4167147 2022.11.30 13:41
dow 109,4474511 537,5001556 851,2859646 557,8203800 682,4901434 760,1921130 2022.11.30 13:41
goldman sachs 848,422469 461,3491538 603,7533844 298,9468184 349,7004761 413,7499884 2022.11.30 13:41
home depot 472,9010884 755,8613261 202,9014967 278,3100537 349,8151153 810,2000800 2022.11.30 13:41
honeywell 101,3674882 21,7835886 857,7810067 975,7063459 823,4366883 56,4267396 2022.11.30 13:41
ibm 190,3537680 374,5386255 55,7865185 289,5257519 687,436208 387,8888087 2022.11.30 13:41
intel 945,6651188 199,2940651 480,90715 494,5813138 377,5146050 365,2341911 2022.11.30 13:41
j&j 296,3406038 940,1188651 777,9960366 546,9673646 350,9191625 506,4040486 2022.11.30 13:41
jpmorgan 705,7946037 929,3932878 838,3168784 282,7833418 982,4809587 78,4622311 2022.11.30 13:41
mcdonald’s 490,5715519 44,8665897 87,4084471 101,3817685 749,413177 501,5263429 2022.11.30 13:41
merck&co 38,462381 494,3871588 965,9996973 791,6710815 794,7210078 65,6325254 2022.11.30 13:41
microsoft 38,3464656 416,198833 827,4932741 482,3174542 65,5256592 184,1509828 2022.11.30 13:41
nike 934,2848246 533,6831571 326,333847 210,3634965 80,7032073 750,450232 2022.11.30 13:41
procter&gamble 703,5418626 716,4972056 263,7804738 130,3007565 127,5455981 321,9543635 2022.11.30 13:41
salesforce.com 39,8027541 272,1036980 329,4558615 255,2625195 740,7874319 945,668283 2022.11.30 13:41
travelers 820,1551765 430,9004392 858,1809799 945,5612883 723,6615670 59,9857127 2022.11.30 13:41
unitedhealth 442,1882247 287,5689801 734,6071089 523,7726949 410,7951612 876,7382762 2022.11.30 13:41
verizon 251,1310735 1,9917087 918,9464722 59,7393218 102,4888616 640,9600324 2022.11.30 13:41
visa a 670,5852233 521,3926838 247,5798145 379,6888310 768,6648656 258,5018619 2022.11.30 13:41
walgreens boots 272,7811544 275,6818374 576,1509495 420,8273381 282,4209092 819,2005282 2022.11.30 13:41
walmart 368,8775836 939,4690299 367,5796108 429,362865 165,9503828 429,4116242 2022.11.30 13:41
walt disney 530,8073668 101,2982363 472,3582660 800,7442068 140,746549 426,7157359 2022.11.30 13:41
2022.11.30 13:41 2022.11.30 13:41 2022.11.30 13:41 2022-11-30 13:54:21 November 30, 2022, 1:54 pm 11.30.22 30, 11, 2022 20221130 01-54-21, 30-11-22, 5430 5421 3 Wedpm22 it is the 30th day. Wed Nov 30 13:54:21 MSK 2022 13:11:21 m is month 13:54:21
84625077362263456481606253263925715132904635111115
4023521341186611634562752629372550325115387969974617
71248670907910038727965341071470002440203297736427
29757662946557173023827908673385180136143392349083
34384122507192897649537791948810973315562591834386
5345248748853283959846815957944783508885585464108416
7662901972135667879025283846786219152184472885988370
359336206814960733281956518954510571170191727364445
463410767493778266782393427310347149606866576499581
291836669780404130255249008367984847121472712076093
4996970733066892998752707526828656545250869434375320
7649249663997482206787297758562991059598620446844583
518691926183703258161709535884971946978963459773471
4482363215327083932375631944978462056348758116616363
6405264518226540716967451844192644223447517461481
4363388544363064863499685732469351938988129059734058
793912695129256163573537195770023068596354326971766
6049977271855910712940855166859862575856595976586
768294461816518456029297822254861165347618614412072
768853366959094660163643112213874834794038948949
849520232395223414371415070377616443942169568893984
78778115795772157175276953683363964947611058264975
674092486692860139501415653677379972217898497383920
957838997265641613623637791465208749791723608292247
757827018324421240063698197192376949419916472687689
299542058329722596374446478757435661888757737419793
33603663768995651898685444928179548578341202309027
9586119330278439560033478020305843661364648755098202
371426354433918525991788901716594274925715494401
33323059538996467584393218154803059759302378915
865018554982960671948214669107775216053129527289276
418588228875625217128886359775295262970827038456
9842126632128771548950380161703503177587151263909
67595593608639745527322164121815980116790971814149
498698724106550518445132798578483006317663181671304
6466175943804888563988186917255964350654582991698
287672689402664780674431294168642244899419967174674
42179821901577980369817541777423165940121023781640
197142815617961644114554142490891901581318359673897
92843285285092791899562714943030226440112954576561
460577619703477579688242475421431654416558518545775
5654569298704742879746757431119498895812632756672149
7384727669844388514429711889432953379205743124781123
707554680406857608782456516473332741253318393613120
# site
stats hit
1 www.blogger.com 6791,148 55971,4
2 www.google.com 2603,441 7391,940
3 youtube.com 9947,360 74305,288
4 linkedin.com 451,275 89625,430
5 apple.com 991,944 8066,438
6 play.google.com 4170,30 76533,79
7 microsoft.com 1545,526 39725,814
8 youtu.be 4617,636 12526,141
9 wordpress.org 7840,685 14398,45
10 adobe.com 1251,218 98323,120

7263, 6224, 3036, 1000, 1322, 6642, 3032, 3158, 1405, 2904, 2544, 5604, 5752, 644, 5877, 3703, 5914, 3149, 442, 1422, 9526, 3376, 5496, 845, 7825, 4663, 8061, 9761, 6311, 1742, 2245, 5328, 5371, 7107, 2623, 7574, 6593, 4706, 7484, 8987, 9300, 5676, 3916, 1171, 5840, 2414, 8356, 6242, 6216, 9537, 1877, 986, 8060, 556, 1242, 850, 3192, 7900, 1961, 7333, 1982, 5884, 7487, 4062, 5473, 2540, 708