Table 5897 stat 4150 time 2023.03.23 03:47 Last 20230323
name last high low cgh. cgh.% vol. time
3m 667,7862449 451,6874182 741,7961777 973,7938570 667,4135208 461,1695267 2023.03.23 03:47
american express 668,1971085 114,7357498 710,4335126 623,2196833 416,2928340 344,1859769 2023.03.23 03:47
amgen 747,3095830 470,8922268 629,597917 307,2966863 846,7584226 984,5872196 2023.03.23 03:47
apple 555,9576480 381,2220103 371,8422912 392,394348 40,5046507 775,7499155 2023.03.23 03:47
boeing 938,3987552 969,3542347 691,3131988 540,4385659 623,103440 331,2519576 2023.03.23 03:47
caterpillar 71,6379952 549,9161721 397,5327482 503,9510179 490,8844682 173,8615649 2023.03.23 03:47
chevron 727,5645651 901,7661590 70,6761841 516,73790 75,4856732 362,7665284 2023.03.23 03:47
cisco 799,9018251 205,4216537 912,5358867 673,9823046 174,2222550 898,5702996 2023.03.23 03:47
coca-cola 755,4018683 521,2453993 287,6943456 107,130958 259,79637 779,3281263 2023.03.23 03:47
dow 684,2953291 336,7590869 781,6971188 526,5798741 599,7307094 2,5111129 2023.03.23 03:47
goldman sachs 267,6751389 493,4404779 897,3918941 11,6523969 793,5320949 897,800987 2023.03.23 03:47
home depot 227,47603 94,4853509 13,8724490 813,6968716 168,1489823 456,9487802 2023.03.23 03:47
honeywell 846,9815736 529,4450450 712,5301819 956,9788789 206,4495753 419,1027145 2023.03.23 03:47
ibm 841,4301342 755,6352315 962,6529075 715,1886693 658,8085245 674,6703916 2023.03.23 03:47
intel 681,4874973 367,8487515 636,8232215 797,4825806 804,3261859 927,5170779 2023.03.23 03:47
j&j 856,8837833 496,616886 334,9153135 165,1748278 346,9195144 810,3076767 2023.03.23 03:47
jpmorgan 572,5253893 496,2300896 334,1703661 900,148872 658,2677442 863,2943428 2023.03.23 03:47
mcdonald’s 91,6611703 777,8957606 987,7045489 413,8437240 588,9087952 905,9216906 2023.03.23 03:47
merck&co 824,698154 97,1695563 989,9065776 477,5617516 432,9735788 792,7658806 2023.03.23 03:47
microsoft 144,6923222 780,8018080 960,6444063 97,510319 306,8730740 946,2929327 2023.03.23 03:47
nike 578,3596308 137,1659549 269,420690 88,925345 112,1841639 262,1012141 2023.03.23 03:47
procter&gamble 91,7393236 663,5227082 713,4548068 289,8568471 147,693563 658,1071952 2023.03.23 03:47
salesforce.com 714,7548057 159,193391 628,1050193 312,2055025 465,4489282 372,7330759 2023.03.23 03:47
travelers 491,4591029 825,6028815 643,877009 704,7340081 827,3670612 257,5399267 2023.03.23 03:47
unitedhealth 822,5453049 397,9689968 615,554287 77,3284237 810,2344189 348,4381140 2023.03.23 03:47
verizon 340,6600344 643,8040882 109,150739 537,5999597 474,3627742 203,1174434 2023.03.23 03:47
visa a 451,9069367 851,2774995 274,1081676 817,958657 653,2141997 65,2681335 2023.03.23 03:47
walgreens boots 270,1410543 596,798626 376,9443198 518,7149113 604,1615930 519,7133167 2023.03.23 03:47
walmart 177,561633 313,6508435 419,5161175 768,8694125 423,6197382 147,6970518 2023.03.23 03:47
walt disney 728,9643379 793,3813781 179,8577798 649,4481659 998,2460686 528,3743071 2023.03.23 03:47
2023.03.23 03:47 2023.03.23 03:47 2023.03.23 03:47 2023-03-23 04:00:56 March 23, 2023, 4:00 am 03.23.23 23, 3, 2023 20230323 04-00-56, 23-03-23, 0031 0056 4 Thuam23 it is the 23rd day. Thu Mar 23 4:00:56 MSK 2023 04:03:56 m is month 04:00:56
4617948608338438214834803476069971511250524261820
10712188618457074724921284338917800879311832981429
801765689761411624534596443299487885106976453752273
6227762787399510548029451218989635565132797018839817
906596485034432884617738476762568476818465610693877
2803807552866188159344081977606399843765671053432
484715473538448369675931017784453416741125393365642
778514654506571650354008659285521220947587026650
8877937469777265837447527822334293035588566588894473
5422514497776057853963081475757387716013361663193903
53139856643612831350560020844099411196814129092078
94685728380616182555134175316542683912988766221366
1049891579915231753756721375094984512445870353487
2222800448717862217921675187560318311144538970235303
86809850925822755659631492921812192701411955351185
290482496885431669160970621088788186651123341853
97117158311362282486369587316742478463360373512217
9527458830038766771293356210812255245150890489184731
66157988454313828893468791024735472594578963024807
33525716243714680171745818378382967904131939736968
8029700847565586099230703149337644941212554309736
7532754044717770840262047289776055475764356462294834
68266414770612686737877576626861237427274923786298
66633254010638242348247716914399381870687825972103
9693343323877931501456724547545553777385395893333
582976166017382098509364618944630022175917658072391
659938184459921314146435297401721365525981934809072
9704260415364074725461268578311062267714306648761430
7116668775641065848634303517507878568908687693725376
443810284945775433080238507799590672620115377991441
519492633251820956724227396868121461927912416515137
22182864761044728627573200052114801173802563483458
945721479129017308988333498528269064209170447233849
6194269956674761972423103447536529599739293255238760
182810162305872594725724417337910342126910552613325
548753326072772928362467288824591217754138993245186
859872718639768700411303012869226723892703875785511
357824793262920929983289181760550256911909452952499
599771239042634194622596134651893593715128135782455
77745656813483159790290991016035909826578878419
511035946685313840419762596813946347862255129696448
1041996950151946687991550953745144261884672329985
22465289579400651548679336685933277750385166696176
371914643383865783596541980958717367183359245923859
# site
 stats hit
1 www.blogger.com 8443,124 5275,492
2 www.google.com 7409,567 86293,592
3 youtube.com 7127,334 92952,882
4 linkedin.com 1990,921 71726,23
5 apple.com 5746,954 329,745
6 play.google.com 5408,852 48073,465
7 microsoft.com 352,304 52352,552
8 youtu.be 7624,358 93696,607
9 wordpress.org 4810,990 9766,222
10 adobe.com 5560,961 81305,269

7426, 4929, 8673, 2377, 5186, 3618, 4625, 4057, 3496, 5281, 8938, 1882, 2323, 4395, 2230, 4868, 8580, 6286, 4949, 5461, 8480, 3839, 7339, 760, 7464, 7907, 7387, 5235, 3887, 1638, 6709, 5772, 6301, 2541, 720, 1383, 7080, 2302, 3118, 5253, 9102, 6982, 2947, 6197, 1845, 2950, 4340, 3843, 778, 1889, 4384, 695, 8493, 5881, 6058, 2191, 4292, 1647, 1388, 4071, 5678, 1787, 5741, 657, 2012, 8014, 5817