Table 7273 stat 9632 time 2023.03.30 23:56 Last 20230331
name last high low cgh. cgh.% vol. time
3m 665,1937474 533,1249810 1,6692674 276,7469633 665,2214796 319,7266733 2023.03.30 23:56
american express 813,7919756 547,3147086 286,1920010 971,5210748 355,8040750 430,7749976 2023.03.30 23:56
amgen 103,1776251 726,7552777 130,4531197 718,7950411 647,2518171 920,6476363 2023.03.30 23:56
apple 921,1953562 395,5864857 417,7129366 313,2306036 505,8598493 545,7905072 2023.03.30 23:56
boeing 52,5164172 312,4068834 321,7416803 182,4226033 919,9077810 178,492268 2023.03.30 23:56
caterpillar 361,8962738 844,77677 148,7642899 655,691752 959,500035 656,3764818 2023.03.30 23:56
chevron 763,9688197 607,2678522 828,1523975 59,8805191 669,3699411 288,9893067 2023.03.30 23:56
cisco 112,4692833 412,309268 377,5897909 81,7379649 486,9244214 745,6341555 2023.03.30 23:56
coca-cola 689,4011364 703,6483573 451,3589914 25,2140798 328,6319244 482,1564799 2023.03.30 23:56
dow 784,5402912 37,4531363 910,3244013 443,218536 793,8543529 53,1707487 2023.03.30 23:56
goldman sachs 444,1329338 908,9302083 58,6544459 564,7460663 56,2676943 395,5067220 2023.03.30 23:56
home depot 627,4192625 721,9544968 52,2027336 111,8355086 743,1479756 289,6532569 2023.03.30 23:56
honeywell 472,7310878 675,2660613 585,7278907 437,295842 860,3455234 959,9181795 2023.03.30 23:56
ibm 999,5241562 664,555515 792,586692 562,4185362 478,2830751 373,5291185 2023.03.30 23:56
intel 486,4840095 365,2288334 632,6532718 882,1043618 384,5572006 371,9698001 2023.03.30 23:56
j&j 285,8072330 999,1459156 153,9591767 65,1527256 483,7283408 209,2751834 2023.03.30 23:56
jpmorgan 787,7705504 694,2649417 54,667523 794,5394342 551,1586870 768,1827468 2023.03.30 23:56
mcdonald’s 812,6503576 287,1963182 208,6575315 166,4926493 465,1655024 638,6175208 2023.03.30 23:56
merck&co 125,7026599 770,6080119 431,9785234 883,2180107 749,5769147 483,8026992 2023.03.30 23:56
microsoft 644,2770123 342,1944287 436,1104008 377,2476580 760,6642839 444,9683164 2023.03.30 23:56
nike 322,6100944 461,7865798 775,995306 404,9002759 802,1743469 508,2331911 2023.03.30 23:56
procter&gamble 153,3914830 451,9019439 968,9341540 704,6120646 211,467764 806,6468655 2023.03.30 23:56
salesforce.com 158,1836687 894,9179354 848,3384996 886,1697679 948,3472175 956,7241907 2023.03.30 23:56
travelers 447,3604482 624,2489384 535,1327543 482,6876651 524,9333312 590,4926348 2023.03.30 23:56
unitedhealth 867,2942521 105,786513 341,9111925 725,4982056 95,6200401 416,9428136 2023.03.30 23:56
verizon 958,3023927 113,9071335 649,689290 631,963581 429,2557907 345,9641720 2023.03.30 23:56
visa a 389,8274259 652,9127820 760,2414461 406,6282421 536,5101160 707,8767265 2023.03.30 23:56
walgreens boots 421,4324100 375,5161694 53,7910729 459,109896 94,5715643 918,7430756 2023.03.30 23:56
walmart 640,5494472 839,698702 805,1847300 35,1937827 13,6858793 107,7729129 2023.03.30 23:56
walt disney 927,5119814 401,4630233 23,1080482 340,4434057 540,7146818 959,5929082 2023.03.30 23:56
2023.03.30 23:56 2023.03.30 23:56 2023.03.30 23:56 2023-03-31 00:10:06 March 31, 2023, 12:10 am 03.31.23 31, 3, 2023 20230331 12-10-06, 31-03-23, 1031 1006 5 Friam23 it is the 31st day. Fri Mar 31 0:10:06 MSK 2023 00:03:06 m is month 00:10:06
4186599352216307181887687346378717713478552771121506
20121142371039805228312599158539860793878939088048
1674604367051831599531735242917599353308777243584307
831680127650152328631746607323377157645383959806052
9061910485515825589255129225339106240765558117012
587867966743233992236878593595788022762363278464
15152803923154308765744548261966003891528695908385
1433724216924170455581298810160366411179757519364412
493452812138029185658476691411851096034831028621932
726619021088567815535755345790314561592941285003413
8119629767113918523954496620780637865625434062812652
2633113879602319930778187642823039718693504449264167
774851976140155038736533376552219064463759532143384
7124785545741737600175995153706076647525240657483882
565063463212134347606667568743732174758121181005306
5324754727525231923025679508648838228841546077206333
26377665493789942195568084458675482736154841432752
94469818940021139754763011369674821953899155669
68228519413390380741686368343114722669437045877882
62886099125917672136405411741827624178820672538257
32174210281898952453569752615400246143790652275098
773243063971883186208677565966753482171659265579636
1640654582949086265121123774472541041757118477136
19351173815464329549897573241692833561852841388359
27076986441096120346293948236028132162712774329575
675041537920931318275250177221734087578904261297894
169965675598123742441734774969289226476786472147009
18327458639350524316275399823643457156197589587
265738954055280254526692153115327665126612291847686
6185689772745719218347137121263021904179390058256
8478181922411437477386906783796899252928890945026684
548132118151175785163625531449475191485362823209
751954310049891975959033338434930399381814327206850
6363637074031282809139686499868646606153599659093680
95081342448140304275473993777841811707067411520737
208528926962165875797417495421995725064693917535370
5738138644053119923696955852804412379608777290516593
8709999868389682209169426689142232881258559117504
937265172543430993058275936956455810199167399444691
353472242837592605860252675151356021433194495572194
8254171426663545628534808626401199049980763522986826
63108176661264093733573669374337349709401944291028
9579113175662787594321707725988944591155675345702632
6073258691234268569769437327552207444977666887104
# site
 stats hit
1 www.blogger.com 3440,582 16727,991
2 www.google.com 8450,27 59740,551
3 youtube.com 2847,308 46314,502
4 linkedin.com 3500,489 35801,150
5 apple.com 2578,494 52226,622
6 play.google.com 5691,113 64329,417
7 microsoft.com 8568,655 39452,47
8 youtu.be 3228,488 75729,667
9 wordpress.org 694,925 65689,915
10 adobe.com 9507,255 46512,236

9283, 9118, 945, 6745, 5831, 1571, 9392, 5523, 9686, 9160, 3565, 5254, 2397, 2317, 9048, 557, 2034, 2498, 282, 8859, 2201, 3067, 6169, 7523, 4581, 415, 2510, 955, 65, 9845, 7941, 7443, 75, 2953, 9182, 6468, 2241, 2973, 8122, 4263, 7178, 847, 346, 4593, 5073, 9523, 4839, 2989, 6905, 5268, 7753, 7468, 1269, 8402, 937, 2093, 7342, 7802, 4741, 8098, 6833, 2827, 4586, 6583, 1757, 7577, 3585