Table 8806 stat 5836 time 2023.03.28 07:37 Last 20230328
name last high low cgh. cgh.% vol. time
3m 372,8841544 7,7694810 563,8226521 928,1110379 570,4956143 805,6243099 2023.03.28 07:37
american express 7,8218053 343,2902337 90,2500790 99,184125 47,8107729 992,3686050 2023.03.28 07:37
amgen 397,6940250 382,8196361 133,2626416 403,5044149 147,4096381 274,7096402 2023.03.28 07:37
apple 233,2024188 820,8028357 698,6258837 427,7047578 448,7697766 994,5372059 2023.03.28 07:37
boeing 20,937372 556,660963 904,5477142 435,3014429 242,8168070 121,3738818 2023.03.28 07:37
caterpillar 80,5242300 878,2262446 933,1521924 935,1661582 355,7565627 969,526442 2023.03.28 07:37
chevron 383,3961393 757,8301351 166,7523933 367,1857713 846,9229594 252,7506404 2023.03.28 07:37
cisco 471,6865688 53,7124125 503,1731622 87,5828244 697,9645908 809,6312603 2023.03.28 07:37
coca-cola 117,7449535 797,4713943 502,7664121 524,8839624 163,2814403 714,3284672 2023.03.28 07:37
dow 34,814384 514,8799640 5,7661061 630,4750711 453,6826876 188,9560506 2023.03.28 07:37
goldman sachs 855,2737778 539,5532419 239,3479437 185,3551517 93,9819204 826,5944133 2023.03.28 07:37
home depot 748,3505844 478,9108839 632,1924730 240,6658583 274,7535895 546,2783090 2023.03.28 07:37
honeywell 520,1764266 753,9723703 859,9408637 928,7149638 215,4672956 268,4530099 2023.03.28 07:37
ibm 815,4527077 808,9081364 435,6347075 503,1829606 985,9809252 94,6173165 2023.03.28 07:37
intel 174,3331954 283,4473094 87,8289969 725,6064802 6,4789984 579,8645375 2023.03.28 07:37
j&j 420,5072712 579,6345034 974,8477070 88,7898060 301,8956747 698,7350427 2023.03.28 07:37
jpmorgan 530,2004919 918,5156739 182,118476 133,3548151 345,4161650 802,4318277 2023.03.28 07:37
mcdonald’s 245,5277428 39,2505852 7,6171583 116,4266032 125,6946240 62,989961 2023.03.28 07:37
merck&co 542,1486197 888,8427455 45,5867443 578,5746765 787,4957914 91,9686531 2023.03.28 07:37
microsoft 508,2233407 324,8526818 639,1255925 285,8846674 653,3228173 136,6600764 2023.03.28 07:37
nike 940,2503753 87,644049 945,1477860 164,4873301 297,522029 330,3406999 2023.03.28 07:37
procter&gamble 639,9078637 915,4261833 404,57267 395,9112939 229,7183044 764,8685729 2023.03.28 07:37
salesforce.com 844,484852 753,4972320 371,8884928 158,3112779 139,2439878 376,838673 2023.03.28 07:37
travelers 392,5390837 571,6881793 591,9012730 29,2302337 809,9442555 656,2127917 2023.03.28 07:37
unitedhealth 950,512532 124,1790494 769,8880612 48,6134543 936,8008625 111,3078487 2023.03.28 07:37
verizon 689,2679946 619,8282234 512,9948094 912,9037561 534,4832880 592,1251796 2023.03.28 07:37
visa a 385,6208145 356,1936975 565,118302 407,5150521 64,5305746 694,8326408 2023.03.28 07:37
walgreens boots 419,7417237 446,3551821 543,5567813 663,2319415 824,2821573 61,3367582 2023.03.28 07:37
walmart 277,9722554 241,8108596 456,8324496 936,8401043 453,2914524 34,183340 2023.03.28 07:37
walt disney 303,4402909 533,3663659 970,2274874 199,3895012 969,6451017 744,5117973 2023.03.28 07:37
2023.03.28 07:37 2023.03.28 07:37 2023.03.28 07:37 2023-03-28 07:50:35 March 28, 2023, 7:50 am 03.28.23 28, 3, 2023 20230328 07-50-35, 28-03-23, 5031 5035 2 Tueam23 it is the 28th day. Tue Mar 28 7:50:35 MSK 2023 07:03:35 m is month 07:50:35
407826780409669604023187138889710573085441451688739
6381651072098936748611104737493115137772212094894287
195459185185881847056145654381253882261727251743
27714576413365127221169556619175708767842810694203
758311828248556101019287412255122499270827451948791
60608707098171667772232793980207649015453659199703
64512348517929475567838467118109945145961533954221
9892173643324490181528582392750096844843907212412752
12494834076448389698191437964651114765090867838826
871690719217613353897787499683422065696844975275423
343154060602322722432536452258822169321139283044
571684747183734341616977853397246032719679035749316
3332569056196946254259971850328866386525467897308610
199754788967455551856060426562588487417693535943417
601636689666680869763953429170312685090622856345350
370060277215262666665465070924750528160616427216953
483055945154912264093222721865973360728668922829091
82759699760781447075646414816487257256114669883222
76865243949166926817587828076709648223234254527
19338305190891844556511651485534376757017611371150
34482037803148856449230839174279808143786285694996
475569735917028311878572463128480615376457594263543
182442506690395163481530317012069253452753612108074
591979555538697543745267772692942503949112591243737
823852208730381159921429165468269674564175539944269
890476978766586531742334839849041274559134512625421
472287204532238226343073353216387502417398248945352
66214696304900585859724731849730828660943422464650
8393476757813583184795833646488891541841692368866
448651973388678265669362385300124707830564464964108
9806198720129782560714419223874271103412830514462999
28553273440630517492864484586502754382403126217601
332370606135581568762486661294965765794562622872192
84983759573851443402271168794376767740655236027585
4165223461881169683070289703325296462001711051315030
7685412168585140464298241274271786268731483358167459
560174413242626139556462210686260978686643612329190
35432898793135909129496419285076424125275014215035
8747302323312941756637286242798682457628201674687337
8362165366139662833562007222214749213805512550848800
68039239648528969968537914326518148910882186826936
66736559911817397500595663619903760917704388131211
752555752698647977202617395376825126860894094604727
62773435808972893273630168214018084415526125315340
# site
 stats hit
1 www.blogger.com 1471,659 47989,219
2 www.google.com 1316,865 28064,618
3 youtube.com 5989,365 19794,86
4 linkedin.com 3371,337 1809,580
5 apple.com 6992,599 74774,834
6 play.google.com 7386,178 91471,274
7 microsoft.com 6190,764 79994,112
8 youtu.be 167,12 64544,164
9 wordpress.org 6709,126 38179,803
10 adobe.com 9899,663 41962,589

6176, 3638, 6923, 6529, 6911, 294, 4016, 4876, 1032, 1818, 2445, 7860, 7273, 3597, 80, 4164, 6225, 5793, 7234, 6055, 7189, 2831, 9380, 2855, 3696, 1562, 8127, 9837, 5306, 9296, 2916, 1641, 1260, 2288, 9754, 2639, 4691, 8146, 3174, 4481, 5672, 3009, 5465, 9196, 6278, 6155, 1951, 8335, 5229, 1704, 8965, 1924, 9811, 7725, 1069, 9853, 8248, 537, 5707, 4482, 8224, 1178, 8432, 3385, 135, 8642, 9431