Table 5297 stat 6588 time 2023.03.30 11:43 Last 20230330
name last high low cgh. cgh.% vol. time
3m 304,3423935 268,7877356 646,1158072 111,6933992 114,6895582 11,3052146 2023.03.30 11:43
american express 735,9775724 152,7948617 378,6340161 134,2539832 278,3336050 255,452129 2023.03.30 11:43
amgen 388,8428355 621,2948065 818,1502298 953,1215339 493,2208936 909,1390368 2023.03.30 11:43
apple 337,194551 832,4504811 709,8427870 755,4440277 820,9077426 239,1981282 2023.03.30 11:43
boeing 542,3722956 452,8197763 706,7066373 865,936172 549,4856121 389,3676102 2023.03.30 11:43
caterpillar 636,3419880 489,1284651 563,3984134 268,8995822 418,999379 350,1268818 2023.03.30 11:43
chevron 942,1057589 571,7630842 14,8097986 961,5552601 182,4133237 375,8879946 2023.03.30 11:43
cisco 120,2400254 981,6694335 725,3700353 38,3614794 712,5261876 490,2749048 2023.03.30 11:43
coca-cola 924,7574463 175,3424695 857,5245502 469,8001090 630,402605 563,6438105 2023.03.30 11:43
dow 850,5244055 199,321532 937,5741070 920,576899 814,9017596 727,5397698 2023.03.30 11:43
goldman sachs 272,7641670 901,9838181 291,3911936 259,2149555 149,4332098 557,60241 2023.03.30 11:43
home depot 957,267761 806,5880691 67,3693261 232,9170956 893,4309502 949,8314606 2023.03.30 11:43
honeywell 6,8693966 889,8191893 771,6162738 359,429508 381,2602082 27,6707953 2023.03.30 11:43
ibm 651,2854917 885,8000416 718,4431757 806,6764614 470,6121986 265,5369881 2023.03.30 11:43
intel 981,4964100 454,8752562 927,4033324 707,9324171 273,5958671 751,438849 2023.03.30 11:43
j&j 212,1105654 87,5925816 371,1136045 264,221754 399,1491276 822,1177976 2023.03.30 11:43
jpmorgan 592,6282825 794,622548 241,587893 599,2220057 555,533266 98,4825592 2023.03.30 11:43
mcdonald’s 457,8039784 415,7293878 400,1665826 773,6119863 277,8601083 205,6479215 2023.03.30 11:43
merck&co 973,4679447 670,3728089 617,4923137 491,2093754 121,2848653 272,3610773 2023.03.30 11:43
microsoft 344,8708731 583,8988538 924,6803447 382,3808585 484,7963892 111,8841684 2023.03.30 11:43
nike 963,8835188 496,2401197 743,7007224 888,7173399 169,5581380 91,7857392 2023.03.30 11:43
procter&gamble 51,5807551 995,1710478 865,2667448 532,2092750 138,1152079 109,618174 2023.03.30 11:43
salesforce.com 795,4895418 443,2798755 286,5529221 164,2489027 437,6601985 489,1800679 2023.03.30 11:43
travelers 361,3770634 897,5295879 935,9875564 316,9856529 568,3104416 157,4339318 2023.03.30 11:43
unitedhealth 577,6888256 643,7148041 804,7513355 776,5995859 241,2192973 879,5268081 2023.03.30 11:43
verizon 772,435051 775,2086601 703,2647330 389,646243 642,2861357 594,5769976 2023.03.30 11:43
visa a 274,9095391 563,8420034 220,7193511 276,7971670 408,9191419 512,2122101 2023.03.30 11:43
walgreens boots 670,2885925 811,9113546 508,6912572 438,2801091 735,2138734 489,4384657 2023.03.30 11:43
walmart 479,8774972 503,1204026 164,973021 697,4373247 7,2600506 280,2268218 2023.03.30 11:43
walt disney 979,5552633 24,3875782 474,5359597 600,1448825 824,4115841 57,3324420 2023.03.30 11:43
2023.03.30 11:43 2023.03.30 11:43 2023.03.30 11:43 2023-03-30 11:56:51 March 30, 2023, 11:56 am 03.30.23 30, 3, 2023 20230330 11-56-51, 30-03-23, 5631 5651 4 Thuam23 it is the 30th day. Thu Mar 30 11:56:51 MSK 2023 11:03:51 m is month 11:56:51
49448377101418697792142547883485922442134288882316
49478997460439729268596519878685153242056250875155
9320312943798066634611211361615188416344797146225482
1401818669965989141819825427325285542140482784970
188811447757937910164675055467528147796630396364516
59854075805325453331174222806199540435245061432710
538281686029719611076066444669706647029799481152782
95114922936945652011690697264564476159327726653685
787330054420357947349645484989272414969735069754831
33055681545813908436739574561077059062826781846187
4650904134136975338423976287942941428366822058453667
358473457383293214745793312357883734189982468048082
426023058036977556587375358049347298854879547404722
472875265492478937474158957869898921198199167292
628692621595253482863357793612775005307644143205986
19764504227332981798126852383413316288840248765765
91631765223301600655164107419616434927802764046836
880775264805465618363089604470956172432419092459130
4359818659606793656417481656098414547868207668214
732597367291987652519081432491496913614155114896611
673955596136641093372440805492702282843323062743912
3676816277084565185261497810140168109214941667808690
59725003789528389663850625742313963789222894817781
2997208066456507933327389620728229939486990929264
7462288183125802756384414094965195903712427782593585
81165888405514581591281316098398588497583538278359
859767691745485722639825848349099659036225137365862
17894153669476549318347141869943293694320614683462
986494392869865487861872281519058977941341481124
67649593630974225182998314516055037449999469447955
227594629455598964508504954957887314392705319623546
285492568452910659825311412488428513601396441492667
32485703658272839363706434463798891945596592068222
189515243573918915667831327729769466128563741525947
3113568083213705213646166552709450291576435314145144
681161061411790955246656073153481246869246855879901
5084557791025523514544264023928292345486604288538826
4807536343526022674231633231295149734583751499735
4932410199088170361557182451476025872227984828652534
85482488746870871318822048940551334156662149842456
1586441240221802124290023650488945971028470158566054
5598132358693374702732401441950425948156868544186753
5873797550852964162593159112239351706833427578286908
518262244444543402419896034581986111689728148361532
# site
 stats hit
1 www.blogger.com 9110,354 93589,154
2 www.google.com 448,588 67203,178
3 youtube.com 2095,866 22154,420
4 linkedin.com 3197,64 82145,283
5 apple.com 2622,521 88570,624
6 play.google.com 1020,421 48454,595
7 microsoft.com 5893,585 32299,276
8 youtu.be 685,735 42828,980
9 wordpress.org 884,365 13331,134
10 adobe.com 9512,806 31023,161

5318, 9905, 4013, 8572, 1585, 233, 9652, 1682, 9412, 6185, 8716, 7638, 7312, 1870, 2071, 2073, 9274, 3339, 4705, 2499, 6718, 2079, 8913, 1870, 8194, 5078, 4033, 9267, 1685, 6709, 4611, 1143, 758, 7170, 6392, 1752, 2399, 9479, 7592, 9634, 9402, 2695, 7428, 4778, 3097, 2867, 268, 1592, 8491, 6488, 8428, 7991, 2071, 2137, 8817, 5447, 6482, 1652, 102, 3021, 7915, 905, 9895, 9208, 1257, 3267, 3935