Table 6384 stat 9458 time 2023.03.27 02:43 Last 20230327
name last high low cgh. cgh.% vol. time
3m 693,9262895 990,2002007 70,7946496 684,3848307 626,7972862 933,4002786 2023.03.27 02:43
american express 669,7984442 255,2151388 732,1062483 238,6176061 904,8762583 49,8011078 2023.03.27 02:43
amgen 805,3383979 642,7716208 811,2807925 717,5037707 207,7081210 704,2765152 2023.03.27 02:43
apple 503,3880945 661,1289950 186,5943625 529,8549554 393,7839040 71,1251675 2023.03.27 02:43
boeing 890,3081949 743,7949180 185,7911961 596,9895903 130,2384789 761,9405670 2023.03.27 02:43
caterpillar 519,4785780 444,7263533 187,1483090 3,6894695 536,6642142 818,7217840 2023.03.27 02:43
chevron 259,3477379 577,6513832 132,6468335 776,217942 955,5193242 816,1394815 2023.03.27 02:43
cisco 311,4127379 129,4401142 651,8902827 381,1704881 369,8250188 896,5555596 2023.03.27 02:43
coca-cola 973,8997097 245,5097311 564,634933 232,8225005 411,8082545 474,5428731 2023.03.27 02:43
dow 455,2504343 565,4101163 769,3813794 550,802786 794,6786694 520,4453339 2023.03.27 02:43
goldman sachs 569,9010738 616,9378126 726,5126633 493,6994202 412,7384010 209,9762968 2023.03.27 02:43
home depot 802,4406664 798,2131255 249,2726808 756,7040087 523,3206657 115,2928734 2023.03.27 02:43
honeywell 702,6637225 373,4961622 343,8935447 941,9113439 794,5573180 849,5207110 2023.03.27 02:43
ibm 70,3425284 220,4823542 81,4292824 459,8828237 870,2574481 96,1188695 2023.03.27 02:43
intel 530,8519476 823,532439 173,9370029 346,8746583 601,7192693 371,9431172 2023.03.27 02:43
j&j 613,3123164 854,4074324 869,7036174 928,9396156 47,1482744 422,1270751 2023.03.27 02:43
jpmorgan 577,8806207 10,4475055 138,1058479 566,6681976 957,3892529 721,1304087 2023.03.27 02:43
mcdonald’s 326,675588 6,9269811 787,3758873 870,3996419 688,7245593 807,5578379 2023.03.27 02:43
merck&co 428,7352174 497,4743224 883,9194232 601,4610485 800,6112962 908,9381125 2023.03.27 02:43
microsoft 717,4749287 606,6749394 864,3277515 805,1904374 395,8104148 118,1821382 2023.03.27 02:43
nike 187,9875167 582,8745056 712,3888541 432,1402526 124,9297969 614,75632 2023.03.27 02:43
procter&gamble 849,2159723 469,6492637 827,3771654 587,5444123 852,1936861 220,7162757 2023.03.27 02:43
salesforce.com 521,246996 906,9167477 835,241315 99,214163 12,6806658 896,7237241 2023.03.27 02:43
travelers 70,3282653 864,1935913 258,4785515 201,1072821 694,6697660 756,5217921 2023.03.27 02:43
unitedhealth 47,3439218 67,8990255 538,2855559 615,590454 310,5220141 975,1453697 2023.03.27 02:43
verizon 546,746789 167,5577936 755,627079 282,8248645 391,1454943 19,6490352 2023.03.27 02:43
visa a 624,2196101 756,3185695 889,5128629 840,9363073 856,9065658 835,3943924 2023.03.27 02:43
walgreens boots 192,4506338 453,5023770 972,4292308 648,5187933 504,8145327 77,2592542 2023.03.27 02:43
walmart 877,3581045 85,2682135 504,1025742 917,1276444 322,6735659 446,2115602 2023.03.27 02:43
walt disney 187,2865753 148,432132 193,9832002 438,3852627 434,8910433 887,4064817 2023.03.27 02:43
2023.03.27 02:43 2023.03.27 02:43 2023.03.27 02:43 2023-03-27 02:56:55 March 27, 2023, 2:56 am 03.27.23 27, 3, 2023 20230327 02-56-55, 27-03-23, 5631 5655 1 Monam23 it is the 27th day. Mon Mar 27 2:56:55 MSK 2023 02:03:55 m is month 02:56:55
53548242192272167686364127592443752727951891727535
3688190196487006754872462479793101917229677063786
885259302981283173702136368139959159491128259981615
399946585258474298958042604520425497629466259707436
674377052399703564885663479895231862455629439608951
746527732172833478741580778972009296881549609802389
24181829696287238352588334144980397980759159175522
840582911418314120758918185268202017241506627023518
32166983111165389693084019314697444236210817169717
627982727113579599045112490973754423179669135859484
717880407981931228117955143127910984346456545908374
66522067651134862774357713676113556903449826602965
91158909683494479721842227883972874311262269391701
1785124894688304785079494176439587377296432766645480
650493943386507547359484351891310959967568526727836
56256353785845934474478382282566968127947486954710
814473594378480396121518988521593449355792693441657
52748258473173632382101754712563906398254752017911
79509179607199584435730677835395972758919692098751
13363656707865001213709689958596941740942457719808
73295607713111406032336621084159218473669096638
2186651473751009992198286206706086079482449959232169
987561345410892131357664228310156385023154531222445
892213369026168772434787502293951128953122275197287
98738980286841025744868584849412136661650455460
15825112041785347001141524350931512411483067076933
76882890824461254923137296422432212678528382731547
8451701995767362785355136359214243497332387380388865
740271737174540655154416580951772698097537118481016
3255227023749258529562573708394967192441262021099120
3161182668732295555196669277857095975564115712708
2790490722962876224359138518107362797743871355575880
4941927816422465397846157237641523284616541651664958
79962346671113264935805795152158888798725432346715
80528808575935236785392622349707725631386139277501
29138976638415093719945372379346741090429441278696
5806233997907040487957938613365593883277979031967594
96938096446063592062049491566733166536988659979103
1114666597874274744178316847252923366028739180945
5331222927276732204957484401736215948172277710127304
7411329255495296305711207412630856443651689220504090
24678262898562544028900958073453745386879167612516
6810271593906000495233247262300866752118328787765915
666582574327374459662222785695083791461237339732155
# site
 stats hit
1 www.blogger.com 7260,36 9303,442
2 www.google.com 6267,763 10779,295
3 youtube.com 5879,26 72674,95
4 linkedin.com 4002,431 69104,714
5 apple.com 6530,888 79192,371
6 play.google.com 5826,203 20811,4
7 microsoft.com 3489,347 24094,163
8 youtu.be 7440,690 37780,470
9 wordpress.org 7251,471 91127,352
10 adobe.com 2330,20 64576,821

3725, 4449, 6064, 4564, 9503, 765, 348, 5019, 3212, 1254, 421, 7361, 5066, 7459, 7335, 5704, 4821, 9093, 1737, 5823, 1922, 2770, 7390, 6084, 4431, 711, 3290, 9979, 8949, 3611, 3104, 7344, 9468, 8808, 92, 2442, 1218, 4283, 2999, 9208, 7703, 2280, 7990, 9347, 9695, 3221, 2272, 723, 7000, 2943, 4161, 9106, 595, 3986, 3755, 1023, 3112, 2449, 5560, 8039, 4752, 8053, 1824, 8763, 8306, 5915, 7089